GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.14 4.14 4.12 4.13 7,685.9K
09:35 4.13 4.13 4.12 4.13 3,035.3K
09:40 4.13 4.14 4.12 4.12 5,188.1K
09:45 4.13 4.13 4.12 4.13 3,260.0K
09:50 4.13 4.14 4.12 4.13 2,353.8K
09:55 4.13 4.15 4.13 4.15 4,664.4K
10:00 4.14 4.14 4.13 4.13 1,730.8K
10:05 4.14 4.14 4.13 4.13 2,578.0K
10:10 4.14 4.14 4.13 4.14 5,362.0K
10:15 4.14 4.15 4.14 4.15 804.4K
10:20 4.15 4.15 4.14 4.14 1,905.3K
10:25 4.13 4.15 4.13 4.13 1,778.9K
10:30 4.13 4.14 4.13 4.13 553.0K
10:35 4.14 4.14 4.13 4.14 595.5K
10:40 4.14 4.14 4.13 4.14 1,258.7K
10:45 4.13 4.14 4.13 4.14 573.9K
10:50 4.14 4.14 4.13 4.13 453.5K
10:55 4.13 4.14 4.13 4.14 1,020.8K
11:00 4.14 4.14 4.13 4.13 835.6K
11:05 4.14 4.14 4.13 4.13 409.6K
11:10 4.13 4.14 4.13 4.14 525.1K
11:15 4.14 4.14 4.13 4.14 474.1K
11:20 4.13 4.14 4.13 4.13 1,000.8K
11:25 4.14 4.15 4.13 4.14 7,260.2K
13:00 4.15 4.15 4.14 4.15 1,454.8K
13:05 4.14 4.15 4.14 4.15 681.7K
13:10 4.14 4.15 4.14 4.14 545.1K
13:15 4.15 4.15 4.14 4.15 502.3K
13:20 4.14 4.15 4.14 4.15 613.1K
13:25 4.15 4.15 4.14 4.14 770.0K
13:30 4.15 4.15 4.13 4.14 2,757.0K
13:35 4.14 4.14 4.13 4.14 871.3K
13:40 4.14 4.14 4.13 4.13 1,002.6K
13:45 4.13 4.14 4.13 4.14 2,374.4K
13:50 4.13 4.14 4.13 4.14 1,920.0K
13:55 4.13 4.14 4.13 4.14 660.3K
14:00 4.13 4.14 4.13 4.14 1,563.3K
14:05 4.13 4.14 4.13 4.14 751.1K
14:10 4.13 4.14 4.12 4.14 6,538.8K
14:15 4.13 4.14 4.12 4.13 2,051.1K
14:20 4.13 4.14 4.12 4.14 1,013.2K
14:25 4.13 4.14 4.12 4.12 1,519.6K
14:30 4.12 4.13 4.12 4.13 1,971.6K
14:35 4.13 4.13 4.12 4.13 1,590.1K
14:40 4.13 4.13 4.12 4.12 1,583.4K
14:45 4.12 4.13 4.12 4.13 6,367.2K
14:50 4.14 4.14 4.12 4.13 4,600.4K
14:55 4.12 4.13 4.12 4.13 1,128.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음