GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.14 4.16 4.14 4.14 6,931.8K
09:35 4.14 4.15 4.14 4.15 1,724.3K
09:40 4.14 4.15 4.14 4.14 764.0K
09:45 4.14 4.15 4.13 4.14 4,378.3K
09:50 4.14 4.15 4.13 4.14 2,267.4K
09:55 4.14 4.15 4.13 4.14 731.4K
10:00 4.14 4.15 4.14 4.14 3,159.6K
10:05 4.14 4.14 4.13 4.14 1,691.5K
10:10 4.14 4.15 4.14 4.15 805.3K
10:15 4.14 4.15 4.14 4.15 349.9K
10:20 4.15 4.16 4.14 4.15 7,952.5K
10:25 4.15 4.17 4.15 4.16 9,926.1K
10:30 4.17 4.18 4.16 4.17 9,671.9K
10:35 4.18 4.18 4.16 4.17 5,138.1K
10:40 4.17 4.18 4.16 4.17 1,979.2K
10:45 4.17 4.17 4.16 4.17 1,105.5K
10:50 4.17 4.17 4.16 4.17 381.6K
10:55 4.16 4.18 4.16 4.18 2,997.2K
11:00 4.18 4.18 4.17 4.17 969.2K
11:05 4.17 4.18 4.17 4.18 898.8K
11:10 4.18 4.18 4.17 4.17 686.6K
11:15 4.17 4.18 4.17 4.17 668.4K
11:20 4.17 4.18 4.17 4.17 1,312.0K
11:25 4.17 4.20 4.17 4.19 22,542.8K
13:00 4.19 4.19 4.18 4.19 3,141.6K
13:05 4.19 4.19 4.17 4.18 2,942.9K
13:10 4.18 4.18 4.17 4.18 896.7K
13:15 4.17 4.19 4.17 4.18 2,521.6K
13:20 4.18 4.18 4.17 4.17 673.1K
13:25 4.18 4.19 4.17 4.18 1,215.0K
13:30 4.18 4.19 4.17 4.18 2,014.1K
13:35 4.18 4.19 4.18 4.18 967.1K
13:40 4.18 4.19 4.18 4.18 2,029.0K
13:45 4.18 4.19 4.17 4.18 1,189.4K
13:50 4.18 4.19 4.17 4.18 1,248.8K
13:55 4.19 4.19 4.18 4.19 2,941.5K
14:00 4.19 4.20 4.18 4.20 8,760.3K
14:05 4.19 4.21 4.19 4.21 12,652.1K
14:10 4.20 4.21 4.20 4.20 6,116.8K
14:15 4.21 4.21 4.20 4.21 1,057.8K
14:20 4.21 4.21 4.19 4.19 5,181.4K
14:25 4.19 4.20 4.19 4.20 785.6K
14:30 4.20 4.20 4.19 4.20 1,493.1K
14:35 4.19 4.20 4.19 4.19 789.9K
14:40 4.19 4.20 4.19 4.20 1,151.9K
14:45 4.20 4.20 4.19 4.20 4,535.6K
14:50 4.20 4.21 4.19 4.20 4,704.5K
14:55 4.20 4.20 4.19 4.20 1,845.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음