GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.27 4.29 4.26 4.26 7,402.3K
09:35 4.27 4.27 4.25 4.25 6,547.7K
09:40 4.25 4.26 4.24 4.24 10,792.6K
09:45 4.25 4.27 4.24 4.27 7,906.9K
09:50 4.26 4.27 4.26 4.27 3,242.1K
09:55 4.27 4.27 4.26 4.26 3,508.0K
10:00 4.26 4.27 4.25 4.26 1,377.6K
10:05 4.25 4.27 4.25 4.26 3,524.1K
10:10 4.26 4.28 4.26 4.28 4,203.4K
10:15 4.27 4.28 4.27 4.28 1,608.0K
10:20 4.27 4.28 4.27 4.27 1,020.1K
10:25 4.27 4.28 4.26 4.26 1,971.7K
10:30 4.27 4.28 4.26 4.27 1,391.4K
10:35 4.27 4.28 4.27 4.27 479.9K
10:40 4.27 4.28 4.27 4.27 700.8K
10:45 4.28 4.28 4.27 4.28 473.0K
10:50 4.27 4.28 4.27 4.27 494.2K
10:55 4.27 4.28 4.27 4.28 880.9K
11:00 4.28 4.28 4.27 4.28 1,077.0K
11:05 4.27 4.28 4.27 4.28 1,352.6K
11:10 4.27 4.29 4.27 4.29 5,903.2K
11:15 4.28 4.29 4.28 4.29 874.1K
11:20 4.28 4.29 4.28 4.29 1,107.3K
11:25 4.28 4.29 4.28 4.29 852.6K
13:00 4.29 4.29 4.28 4.28 1,812.1K
13:05 4.28 4.29 4.27 4.28 2,457.1K
13:10 4.27 4.28 4.27 4.27 690.9K
13:15 4.28 4.29 4.28 4.28 2,957.7K
13:20 4.29 4.29 4.28 4.28 464.7K
13:25 4.28 4.29 4.28 4.28 647.1K
13:30 4.29 4.29 4.28 4.28 989.4K
13:35 4.28 4.29 4.28 4.28 1,123.6K
13:40 4.29 4.29 4.27 4.28 2,719.6K
13:45 4.29 4.29 4.28 4.29 761.7K
13:50 4.29 4.29 4.28 4.28 1,437.8K
13:55 4.28 4.29 4.27 4.28 3,075.8K
14:00 4.28 4.29 4.27 4.28 1,881.8K
14:05 4.28 4.29 4.28 4.28 571.9K
14:10 4.28 4.29 4.28 4.28 966.4K
14:15 4.29 4.29 4.28 4.28 609.1K
14:20 4.29 4.29 4.28 4.28 1,716.1K
14:25 4.29 4.29 4.28 4.29 1,035.1K
14:30 4.28 4.29 4.28 4.29 1,020.9K
14:35 4.29 4.29 4.28 4.28 1,303.1K
14:40 4.29 4.29 4.28 4.28 1,092.9K
14:45 4.28 4.29 4.28 4.29 2,490.6K
14:50 4.29 4.29 4.28 4.29 3,093.2K
14:55 4.29 4.29 4.28 4.29 1,133.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음