GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.28 4.29 4.26 4.27 5,491.8K
09:35 4.28 4.28 4.27 4.28 2,179.8K
09:40 4.27 4.29 4.27 4.28 2,251.7K
09:45 4.29 4.30 4.28 4.30 3,295.2K
09:50 4.30 4.31 4.29 4.31 8,440.4K
09:55 4.31 4.31 4.30 4.31 4,019.4K
10:00 4.30 4.32 4.30 4.32 7,111.6K
10:05 4.31 4.33 4.31 4.33 16,032.8K
10:10 4.33 4.34 4.32 4.33 6,463.1K
10:15 4.33 4.34 4.32 4.33 4,580.3K
10:20 4.33 4.34 4.33 4.33 2,448.0K
10:25 4.33 4.34 4.32 4.32 5,683.3K
10:30 4.32 4.34 4.32 4.34 5,318.4K
10:35 4.33 4.34 4.33 4.34 3,985.4K
10:40 4.34 4.34 4.33 4.33 3,995.1K
10:45 4.34 4.36 4.33 4.35 18,270.0K
10:50 4.36 4.36 4.35 4.36 5,746.1K
10:55 4.36 4.36 4.35 4.35 2,265.6K
11:00 4.35 4.36 4.35 4.36 2,709.5K
11:05 4.35 4.36 4.35 4.35 2,068.9K
11:10 4.35 4.36 4.35 4.35 1,732.4K
11:15 4.36 4.37 4.35 4.36 5,254.4K
11:20 4.37 4.38 4.36 4.38 8,012.4K
11:25 4.37 4.38 4.37 4.38 3,665.9K
13:00 4.37 4.38 4.37 4.38 9,204.6K
13:05 4.38 4.38 4.37 4.38 3,166.0K
13:10 4.38 4.39 4.37 4.39 11,434.0K
13:15 4.39 4.39 4.38 4.38 4,821.6K
13:20 4.38 4.39 4.38 4.38 2,385.7K
13:25 4.38 4.39 4.37 4.38 7,157.7K
13:30 4.38 4.39 4.37 4.38 2,983.1K
13:35 4.37 4.38 4.37 4.37 2,598.3K
13:40 4.38 4.38 4.37 4.37 1,710.9K
13:45 4.37 4.38 4.37 4.37 1,145.9K
13:50 4.37 4.38 4.37 4.37 3,088.7K
13:55 4.37 4.37 4.36 4.36 1,893.0K
14:00 4.36 4.38 4.36 4.38 4,633.0K
14:05 4.38 4.38 4.36 4.37 2,803.5K
14:10 4.37 4.38 4.36 4.38 1,414.0K
14:15 4.38 4.38 4.36 4.37 2,026.6K
14:20 4.37 4.37 4.36 4.36 1,864.5K
14:25 4.36 4.38 4.36 4.37 2,048.3K
14:30 4.37 4.38 4.36 4.37 3,404.7K
14:35 4.37 4.37 4.36 4.36 1,399.7K
14:40 4.37 4.37 4.36 4.37 2,383.9K
14:45 4.36 4.37 4.36 4.37 4,444.8K
14:50 4.37 4.38 4.36 4.37 3,853.0K
14:55 4.37 4.38 4.36 4.38 3,361.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음