GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.40 4.42 4.38 4.41 13,964.8K
09:35 4.41 4.42 4.39 4.40 10,771.4K
09:40 4.40 4.42 4.39 4.41 10,007.1K
09:45 4.42 4.44 4.41 4.41 11,707.6K
09:50 4.41 4.43 4.41 4.43 5,822.5K
09:55 4.43 4.43 4.42 4.42 2,304.3K
10:00 4.42 4.43 4.42 4.43 2,544.7K
10:05 4.43 4.43 4.41 4.42 3,106.4K
10:10 4.41 4.41 4.40 4.40 3,145.5K
10:15 4.41 4.41 4.40 4.40 934.3K
10:20 4.41 4.41 4.39 4.39 3,373.1K
10:25 4.40 4.41 4.39 4.40 3,588.2K
10:30 4.40 4.40 4.39 4.40 1,466.4K
10:35 4.39 4.40 4.38 4.39 3,546.1K
10:40 4.39 4.40 4.39 4.39 2,749.5K
10:45 4.40 4.41 4.39 4.40 3,798.7K
10:50 4.41 4.41 4.39 4.39 1,169.9K
10:55 4.40 4.40 4.38 4.39 3,421.2K
11:00 4.38 4.39 4.37 4.38 3,373.2K
11:05 4.37 4.39 4.37 4.38 1,943.0K
11:10 4.38 4.39 4.38 4.39 676.0K
11:15 4.39 4.39 4.38 4.38 1,111.2K
11:20 4.38 4.39 4.37 4.37 1,292.3K
11:25 4.37 4.38 4.37 4.37 1,047.4K
13:00 4.37 4.38 4.36 4.37 4,481.8K
13:05 4.37 4.38 4.36 4.37 2,891.1K
13:10 4.36 4.37 4.36 4.36 2,008.8K
13:15 4.36 4.36 4.35 4.35 7,288.2K
13:20 4.35 4.36 4.34 4.34 3,930.8K
13:25 4.34 4.35 4.33 4.34 3,910.4K
13:30 4.34 4.35 4.33 4.34 2,528.4K
13:35 4.34 4.35 4.34 4.34 1,848.2K
13:40 4.35 4.35 4.34 4.35 1,131.2K
13:45 4.34 4.35 4.33 4.33 5,085.1K
13:50 4.33 4.34 4.33 4.34 1,905.6K
13:55 4.33 4.34 4.33 4.33 3,383.0K
14:00 4.34 4.34 4.32 4.32 6,667.3K
14:05 4.33 4.34 4.31 4.33 2,765.5K
14:10 4.33 4.34 4.33 4.34 1,950.1K
14:15 4.33 4.34 4.33 4.33 1,206.5K
14:20 4.33 4.35 4.33 4.35 2,469.2K
14:25 4.34 4.35 4.34 4.35 1,482.8K
14:30 4.34 4.36 4.34 4.35 3,822.2K
14:35 4.36 4.36 4.35 4.36 1,387.3K
14:40 4.36 4.36 4.35 4.35 2,786.4K
14:45 4.36 4.36 4.34 4.35 3,190.3K
14:50 4.35 4.36 4.34 4.34 2,836.2K
14:55 4.34 4.35 4.34 4.34 4,590.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음