GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.37 4.37 4.33 4.35 10,117.6K
09:35 4.35 4.38 4.35 4.38 6,010.2K
09:40 4.37 4.39 4.37 4.37 4,514.8K
09:45 4.37 4.38 4.37 4.38 2,235.7K
09:50 4.37 4.38 4.37 4.38 1,295.7K
09:55 4.37 4.38 4.37 4.38 4,183.6K
10:00 4.38 4.38 4.37 4.37 1,642.1K
10:05 4.37 4.40 4.36 4.39 12,321.5K
10:10 4.39 4.39 4.38 4.39 1,978.4K
10:15 4.38 4.40 4.38 4.39 2,515.1K
10:20 4.39 4.41 4.39 4.41 5,641.4K
10:25 4.41 4.41 4.40 4.41 8,521.1K
10:30 4.41 4.42 4.39 4.41 8,356.1K
10:35 4.41 4.43 4.41 4.43 6,142.2K
10:40 4.43 4.43 4.42 4.43 13,385.9K
10:45 4.43 4.43 4.41 4.42 6,724.7K
10:50 4.41 4.42 4.41 4.42 2,528.0K
10:55 4.42 4.43 4.41 4.42 2,466.1K
11:00 4.43 4.43 4.42 4.43 2,178.5K
11:05 4.42 4.43 4.42 4.42 1,478.0K
11:10 4.42 4.43 4.42 4.43 1,678.2K
11:15 4.42 4.43 4.41 4.41 5,205.4K
11:20 4.42 4.42 4.41 4.42 2,074.9K
11:25 4.42 4.43 4.41 4.42 1,982.8K
13:00 4.43 4.43 4.42 4.43 2,423.3K
13:05 4.42 4.43 4.42 4.43 1,500.3K
13:10 4.43 4.43 4.42 4.43 729.3K
13:15 4.43 4.43 4.42 4.43 2,181.5K
13:20 4.42 4.43 4.42 4.42 2,304.0K
13:25 4.43 4.43 4.42 4.43 1,094.1K
13:30 4.42 4.43 4.42 4.43 834.7K
13:35 4.42 4.43 4.42 4.43 1,330.6K
13:40 4.43 4.43 4.42 4.42 862.3K
13:45 4.42 4.43 4.41 4.41 3,371.1K
13:50 4.41 4.43 4.41 4.43 2,037.2K
13:55 4.42 4.43 4.41 4.42 2,552.2K
14:00 4.42 4.43 4.41 4.42 1,657.5K
14:05 4.42 4.43 4.42 4.42 993.0K
14:10 4.43 4.43 4.42 4.42 1,059.6K
14:15 4.42 4.43 4.42 4.43 1,013.9K
14:20 4.42 4.43 4.42 4.43 1,046.0K
14:25 4.43 4.43 4.42 4.43 1,443.1K
14:30 4.43 4.43 4.42 4.43 1,312.6K
14:35 4.43 4.43 4.42 4.42 2,532.5K
14:40 4.43 4.43 4.42 4.43 3,162.1K
14:45 4.42 4.43 4.42 4.42 4,672.1K
14:50 4.43 4.44 4.42 4.43 8,761.9K
14:55 4.43 4.44 4.42 4.43 4,175.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음