GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.52 4.54 4.50 4.52 20,633.1K
09:35 4.52 4.56 4.51 4.54 12,688.3K
09:40 4.55 4.56 4.54 4.55 7,376.6K
09:45 4.55 4.56 4.54 4.56 5,147.8K
09:50 4.55 4.56 4.55 4.56 2,306.9K
09:55 4.56 4.57 4.55 4.57 6,892.5K
10:00 4.57 4.59 4.56 4.56 11,231.1K
10:05 4.56 4.57 4.56 4.57 2,665.6K
10:10 4.57 4.58 4.56 4.57 2,869.5K
10:15 4.57 4.60 4.57 4.59 7,608.1K
10:20 4.59 4.59 4.58 4.59 4,969.5K
10:25 4.59 4.60 4.58 4.58 4,671.7K
10:30 4.59 4.59 4.58 4.58 5,947.2K
10:35 4.59 4.59 4.57 4.58 3,630.0K
10:40 4.57 4.58 4.57 4.58 903.6K
10:45 4.57 4.58 4.57 4.57 1,417.0K
10:50 4.57 4.58 4.57 4.58 1,652.4K
10:55 4.57 4.58 4.57 4.58 3,470.5K
11:00 4.58 4.58 4.57 4.57 2,097.8K
11:05 4.57 4.58 4.56 4.57 2,735.0K
11:10 4.57 4.58 4.56 4.57 2,674.7K
11:15 4.56 4.57 4.56 4.56 1,287.6K
11:20 4.57 4.57 4.56 4.56 1,624.5K
11:25 4.56 4.57 4.55 4.55 3,760.4K
13:00 4.56 4.56 4.55 4.56 2,082.4K
13:05 4.55 4.56 4.54 4.55 3,991.2K
13:10 4.55 4.55 4.54 4.55 1,827.5K
13:15 4.54 4.55 4.54 4.55 1,249.7K
13:20 4.55 4.55 4.54 4.54 1,279.6K
13:25 4.54 4.55 4.54 4.55 1,969.1K
13:30 4.54 4.56 4.54 4.56 5,223.1K
13:35 4.56 4.56 4.55 4.55 1,664.9K
13:40 4.55 4.56 4.55 4.56 2,764.5K
13:45 4.56 4.56 4.55 4.56 1,970.9K
13:50 4.56 4.57 4.55 4.57 1,855.3K
13:55 4.57 4.57 4.56 4.57 866.7K
14:00 4.57 4.57 4.56 4.56 1,085.2K
14:05 4.57 4.57 4.56 4.56 1,384.0K
14:10 4.57 4.57 4.56 4.57 680.0K
14:15 4.56 4.57 4.56 4.57 1,417.3K
14:20 4.56 4.57 4.56 4.56 1,658.0K
14:25 4.56 4.57 4.56 4.56 1,924.9K
14:30 4.57 4.57 4.56 4.57 3,205.8K
14:35 4.57 4.58 4.56 4.56 4,789.1K
14:40 4.56 4.57 4.56 4.57 2,079.6K
14:45 4.56 4.57 4.56 4.56 3,072.9K
14:50 4.57 4.57 4.56 4.57 3,704.2K
14:55 4.56 4.57 4.56 4.57 4,190.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음