GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.40 4.50 4.38 4.50 40,149.7K
09:35 4.50 4.50 4.38 4.39 26,809.6K
09:40 4.38 4.41 4.37 4.40 17,747.8K
09:45 4.39 4.39 4.34 4.34 29,066.6K
09:50 4.34 4.37 4.29 4.36 25,048.5K
09:55 4.36 4.38 4.31 4.38 18,750.3K
10:00 4.38 4.41 4.36 4.38 14,247.2K
10:05 4.37 4.38 4.36 4.38 5,124.6K
10:10 4.38 4.40 4.37 4.38 6,674.7K
10:15 4.39 4.44 4.39 4.43 9,836.6K
10:20 4.43 4.45 4.43 4.43 8,201.8K
10:25 4.43 4.45 4.43 4.43 5,817.3K
10:30 4.44 4.45 4.43 4.44 4,641.9K
10:35 4.44 4.44 4.42 4.43 4,994.4K
10:40 4.43 4.46 4.43 4.45 5,363.7K
10:45 4.46 4.49 4.46 4.47 7,618.8K
10:50 4.47 4.48 4.44 4.45 4,561.1K
10:55 4.45 4.45 4.43 4.44 3,157.1K
11:00 4.44 4.45 4.43 4.44 2,896.6K
11:05 4.44 4.45 4.42 4.42 2,202.4K
11:10 4.42 4.43 4.41 4.42 2,463.1K
11:15 4.42 4.43 4.41 4.41 2,424.2K
11:20 4.41 4.42 4.39 4.40 5,799.8K
11:25 4.40 4.42 4.39 4.40 2,594.8K
13:00 4.41 4.41 4.37 4.38 8,047.1K
13:05 4.37 4.38 4.36 4.37 4,503.8K
13:10 4.36 4.37 4.35 4.37 4,870.4K
13:15 4.37 4.39 4.37 4.39 3,028.9K
13:20 4.40 4.40 4.37 4.39 3,596.6K
13:25 4.39 4.39 4.37 4.38 3,028.0K
13:30 4.38 4.39 4.36 4.37 3,912.8K
13:35 4.37 4.38 4.35 4.36 3,968.6K
13:40 4.36 4.36 4.32 4.33 7,698.9K
13:45 4.32 4.35 4.32 4.34 5,961.2K
13:50 4.34 4.35 4.33 4.35 4,700.3K
13:55 4.35 4.35 4.33 4.33 4,167.6K
14:00 4.33 4.34 4.30 4.30 6,461.3K
14:05 4.30 4.31 4.28 4.29 12,212.9K
14:10 4.29 4.29 4.26 4.26 9,174.8K
14:15 4.27 4.27 4.23 4.24 9,172.8K
14:20 4.24 4.29 4.22 4.29 9,431.0K
14:25 4.29 4.31 4.28 4.29 4,245.7K
14:30 4.28 4.31 4.27 4.31 3,937.9K
14:35 4.31 4.35 4.30 4.33 4,653.8K
14:40 4.34 4.34 4.30 4.32 3,027.9K
14:45 4.31 4.32 4.29 4.30 4,989.4K
14:50 4.29 4.37 4.28 4.37 11,401.6K
14:55 4.36 4.38 4.33 4.36 5,102.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음