GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.34 4.40 4.33 4.35 24,960.3K
09:35 4.35 4.39 4.35 4.37 15,251.1K
09:40 4.38 4.39 4.37 4.37 9,940.5K
09:45 4.37 4.40 4.37 4.40 10,745.4K
09:50 4.40 4.40 4.37 4.39 8,476.2K
09:55 4.39 4.42 4.38 4.42 13,954.3K
10:00 4.42 4.43 4.40 4.40 9,419.1K
10:05 4.41 4.42 4.39 4.40 6,196.5K
10:10 4.40 4.43 4.40 4.42 5,203.3K
10:15 4.42 4.43 4.40 4.41 3,979.4K
10:20 4.40 4.41 4.40 4.40 3,272.9K
10:25 4.40 4.41 4.40 4.41 2,222.7K
10:30 4.41 4.42 4.40 4.41 2,304.2K
10:35 4.42 4.42 4.40 4.40 3,036.4K
10:40 4.40 4.41 4.39 4.40 5,589.0K
10:45 4.39 4.40 4.39 4.39 3,581.6K
10:50 4.39 4.41 4.39 4.39 2,464.0K
10:55 4.39 4.40 4.38 4.39 2,158.8K
11:00 4.38 4.41 4.38 4.40 3,274.7K
11:05 4.40 4.41 4.39 4.40 1,744.7K
11:10 4.40 4.41 4.39 4.40 1,774.1K
11:15 4.40 4.43 4.40 4.41 5,264.9K
11:20 4.41 4.44 4.41 4.43 6,029.8K
11:25 4.43 4.45 4.43 4.45 8,862.0K
13:00 4.45 4.45 4.41 4.41 7,569.7K
13:05 4.41 4.42 4.41 4.41 2,593.0K
13:10 4.42 4.42 4.40 4.40 2,418.6K
13:15 4.41 4.42 4.40 4.41 2,943.6K
13:20 4.40 4.42 4.40 4.42 2,033.5K
13:25 4.42 4.42 4.41 4.42 3,763.4K
13:30 4.42 4.42 4.41 4.42 2,575.6K
13:35 4.41 4.43 4.41 4.42 2,136.1K
13:40 4.43 4.43 4.41 4.42 2,798.8K
13:45 4.42 4.42 4.40 4.42 3,019.4K
13:50 4.41 4.41 4.40 4.41 3,222.3K
13:55 4.41 4.42 4.40 4.41 5,007.2K
14:00 4.41 4.42 4.40 4.41 2,467.3K
14:05 4.41 4.42 4.40 4.40 2,797.2K
14:10 4.41 4.42 4.40 4.41 2,810.7K
14:15 4.41 4.42 4.40 4.41 2,193.2K
14:20 4.40 4.41 4.40 4.41 2,669.9K
14:25 4.41 4.42 4.40 4.41 2,804.5K
14:30 4.42 4.43 4.41 4.42 3,467.6K
14:35 4.42 4.43 4.41 4.43 3,624.3K
14:40 4.43 4.44 4.42 4.44 5,452.9K
14:45 4.44 4.45 4.43 4.44 6,110.8K
14:50 4.44 4.45 4.43 4.45 7,735.4K
14:55 4.44 4.45 4.44 4.45 3,310.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음