GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.42 4.42 4.36 4.40 27,183.9K
09:35 4.40 4.40 4.35 4.38 18,252.9K
09:40 4.38 4.38 4.34 4.36 13,758.4K
09:45 4.36 4.36 4.31 4.32 15,811.0K
09:50 4.32 4.32 4.30 4.31 15,014.2K
09:55 4.31 4.34 4.30 4.33 12,292.8K
10:00 4.33 4.35 4.32 4.33 11,804.5K
10:05 4.34 4.37 4.33 4.36 5,677.3K
10:10 4.36 4.37 4.35 4.37 5,046.8K
10:15 4.36 4.38 4.36 4.36 8,517.4K
10:20 4.37 4.38 4.35 4.38 5,141.8K
10:25 4.37 4.39 4.37 4.38 4,118.5K
10:30 4.37 4.38 4.35 4.37 4,045.9K
10:35 4.38 4.39 4.37 4.39 2,737.9K
10:40 4.39 4.39 4.37 4.38 2,004.7K
10:45 4.39 4.40 4.38 4.39 3,000.5K
10:50 4.39 4.40 4.38 4.39 1,477.4K
10:55 4.39 4.40 4.38 4.39 2,651.4K
11:00 4.40 4.41 4.39 4.40 5,231.6K
11:05 4.40 4.41 4.39 4.40 3,296.4K
11:10 4.39 4.40 4.38 4.39 2,540.9K
11:15 4.39 4.42 4.39 4.41 3,350.2K
11:20 4.42 4.44 4.41 4.44 4,846.6K
11:25 4.43 4.45 4.43 4.43 4,618.7K
13:00 4.43 4.44 4.40 4.41 3,610.8K
13:05 4.41 4.42 4.40 4.41 2,379.3K
13:10 4.40 4.42 4.40 4.42 1,581.9K
13:15 4.42 4.42 4.41 4.41 1,815.8K
13:20 4.41 4.42 4.41 4.42 1,698.5K
13:25 4.42 4.43 4.41 4.42 1,753.6K
13:30 4.42 4.43 4.42 4.43 1,973.2K
13:35 4.43 4.44 4.43 4.44 2,977.3K
13:40 4.43 4.45 4.43 4.44 6,548.1K
13:45 4.45 4.46 4.44 4.46 3,043.3K
13:50 4.46 4.46 4.43 4.44 3,143.9K
13:55 4.44 4.44 4.43 4.44 2,415.7K
14:00 4.43 4.44 4.42 4.43 2,253.8K
14:05 4.42 4.43 4.41 4.43 3,460.8K
14:10 4.43 4.44 4.42 4.44 1,465.4K
14:15 4.44 4.44 4.43 4.43 2,156.5K
14:20 4.44 4.44 4.43 4.43 3,457.6K
14:25 4.43 4.44 4.42 4.43 2,485.7K
14:30 4.43 4.44 4.43 4.43 3,232.7K
14:35 4.44 4.44 4.43 4.43 2,760.9K
14:40 4.43 4.43 4.42 4.42 2,529.7K
14:45 4.43 4.43 4.42 4.43 2,703.9K
14:50 4.43 4.43 4.42 4.42 5,179.2K
14:55 4.43 4.44 4.42 4.43 3,481.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음