GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.44 4.45 4.43 4.45 13,029.2K
09:35 4.45 4.48 4.44 4.48 19,383.7K
09:40 4.47 4.48 4.45 4.46 5,545.0K
09:45 4.45 4.47 4.44 4.45 4,725.2K
09:50 4.44 4.45 4.44 4.45 1,803.4K
09:55 4.44 4.45 4.43 4.44 6,854.7K
10:00 4.44 4.44 4.42 4.43 5,213.3K
10:05 4.43 4.44 4.42 4.42 1,616.8K
10:10 4.42 4.44 4.42 4.44 2,272.2K
10:15 4.43 4.44 4.43 4.43 714.6K
10:20 4.43 4.44 4.43 4.43 1,285.9K
10:25 4.43 4.44 4.42 4.43 2,727.4K
10:30 4.43 4.43 4.42 4.42 1,531.3K
10:35 4.43 4.43 4.42 4.42 2,673.4K
10:40 4.43 4.43 4.41 4.42 7,902.2K
10:45 4.42 4.42 4.41 4.42 1,926.8K
10:50 4.41 4.42 4.41 4.41 1,626.3K
10:55 4.42 4.42 4.40 4.41 2,845.6K
11:00 4.40 4.41 4.40 4.41 2,697.7K
11:05 4.42 4.42 4.41 4.42 780.1K
11:10 4.42 4.42 4.41 4.42 2,062.0K
11:15 4.42 4.42 4.41 4.41 565.4K
11:20 4.42 4.42 4.41 4.42 771.1K
11:25 4.42 4.42 4.41 4.42 1,334.9K
13:00 4.42 4.42 4.40 4.41 4,021.2K
13:05 4.42 4.42 4.41 4.41 1,453.3K
13:10 4.41 4.43 4.41 4.43 1,520.9K
13:15 4.43 4.43 4.41 4.42 1,993.3K
13:20 4.41 4.42 4.41 4.42 817.1K
13:25 4.41 4.43 4.41 4.43 1,861.4K
13:30 4.43 4.43 4.42 4.42 704.2K
13:35 4.42 4.43 4.42 4.42 1,647.4K
13:40 4.42 4.43 4.42 4.43 1,307.2K
13:45 4.43 4.44 4.43 4.43 6,054.6K
13:50 4.43 4.44 4.43 4.43 2,221.2K
13:55 4.43 4.44 4.43 4.44 460.8K
14:00 4.44 4.44 4.43 4.43 1,988.1K
14:05 4.44 4.45 4.43 4.45 1,470.5K
14:10 4.44 4.45 4.44 4.44 2,184.3K
14:15 4.44 4.45 4.44 4.44 1,759.2K
14:20 4.45 4.45 4.44 4.45 1,528.6K
14:25 4.44 4.45 4.44 4.45 886.3K
14:30 4.44 4.45 4.44 4.44 1,747.4K
14:35 4.44 4.45 4.44 4.44 1,506.3K
14:40 4.44 4.44 4.43 4.43 1,713.1K
14:45 4.43 4.45 4.43 4.44 6,967.4K
14:50 4.45 4.45 4.44 4.45 2,560.4K
14:55 4.44 4.45 4.44 4.45 4,341.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음