GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.62 4.62 4.59 4.61 21,069.8K
09:35 4.61 4.65 4.61 4.63 20,989.4K
09:40 4.63 4.63 4.59 4.60 12,512.4K
09:45 4.60 4.60 4.58 4.58 7,523.6K
09:50 4.58 4.59 4.58 4.58 4,562.8K
09:55 4.58 4.59 4.57 4.57 5,636.2K
10:00 4.58 4.59 4.57 4.57 3,424.6K
10:05 4.58 4.58 4.56 4.58 5,139.2K
10:10 4.58 4.58 4.57 4.57 1,327.7K
10:15 4.58 4.58 4.57 4.57 3,203.0K
10:20 4.57 4.60 4.57 4.60 4,004.1K
10:25 4.60 4.60 4.59 4.60 1,672.7K
10:30 4.59 4.61 4.59 4.61 6,325.9K
10:35 4.61 4.61 4.60 4.61 2,442.1K
10:40 4.60 4.61 4.58 4.59 3,383.4K
10:45 4.59 4.60 4.58 4.60 2,186.1K
10:50 4.59 4.60 4.59 4.60 973.3K
10:55 4.59 4.61 4.59 4.59 5,225.1K
11:00 4.60 4.60 4.59 4.59 1,312.1K
11:05 4.60 4.61 4.59 4.61 2,569.1K
11:10 4.61 4.63 4.61 4.62 5,218.7K
11:15 4.62 4.63 4.60 4.60 4,431.9K
11:20 4.61 4.61 4.60 4.60 896.0K
11:25 4.61 4.61 4.60 4.61 2,360.5K
13:00 4.60 4.60 4.59 4.60 4,382.7K
13:05 4.60 4.60 4.58 4.59 2,575.3K
13:10 4.59 4.60 4.59 4.60 2,875.3K
13:15 4.59 4.61 4.59 4.60 2,329.1K
13:20 4.61 4.61 4.60 4.61 1,413.8K
13:25 4.60 4.61 4.59 4.60 2,004.8K
13:30 4.60 4.61 4.60 4.61 1,840.7K
13:35 4.61 4.61 4.60 4.61 1,549.6K
13:40 4.61 4.61 4.60 4.60 1,553.2K
13:45 4.60 4.61 4.59 4.60 1,544.9K
13:50 4.60 4.62 4.59 4.62 6,774.2K
13:55 4.61 4.62 4.61 4.62 2,428.2K
14:00 4.61 4.62 4.61 4.61 1,723.2K
14:05 4.62 4.62 4.61 4.62 3,418.0K
14:10 4.62 4.63 4.61 4.63 2,110.7K
14:15 4.62 4.63 4.62 4.62 1,913.4K
14:20 4.63 4.63 4.62 4.63 1,648.2K
14:25 4.63 4.63 4.62 4.63 2,886.2K
14:30 4.63 4.63 4.61 4.62 4,343.9K
14:35 4.62 4.63 4.62 4.63 1,623.1K
14:40 4.63 4.63 4.62 4.62 2,983.6K
14:45 4.62 4.64 4.62 4.63 6,795.8K
14:50 4.63 4.64 4.62 4.64 8,837.4K
14:55 4.64 4.65 4.63 4.65 3,878.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음