GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.63 4.64 4.62 4.63 8,434.2K
09:35 4.63 4.64 4.62 4.62 4,576.5K
09:40 4.62 4.63 4.60 4.60 13,326.6K
09:45 4.60 4.61 4.58 4.58 12,217.9K
09:50 4.58 4.61 4.58 4.61 6,455.7K
09:55 4.60 4.62 4.60 4.61 2,476.1K
10:00 4.61 4.62 4.61 4.61 1,996.9K
10:05 4.62 4.62 4.61 4.61 991.9K
10:10 4.61 4.62 4.61 4.61 975.2K
10:15 4.61 4.62 4.60 4.61 2,809.4K
10:20 4.60 4.61 4.60 4.61 975.2K
10:25 4.60 4.61 4.60 4.60 884.4K
10:30 4.60 4.61 4.60 4.61 1,046.6K
10:35 4.60 4.61 4.60 4.61 1,026.3K
10:40 4.61 4.61 4.59 4.60 4,644.7K
10:45 4.60 4.61 4.59 4.60 3,530.3K
10:50 4.60 4.62 4.60 4.62 2,097.3K
10:55 4.62 4.62 4.61 4.62 457.1K
11:00 4.61 4.62 4.61 4.61 951.6K
11:05 4.62 4.62 4.60 4.60 2,588.9K
11:10 4.60 4.61 4.60 4.60 565.0K
11:15 4.60 4.61 4.60 4.60 960.6K
11:20 4.60 4.61 4.59 4.60 4,672.8K
11:25 4.60 4.62 4.60 4.61 3,573.6K
13:00 4.61 4.62 4.60 4.61 1,986.1K
13:05 4.60 4.61 4.60 4.61 418.8K
13:10 4.60 4.61 4.60 4.60 941.6K
13:15 4.60 4.61 4.59 4.60 2,306.2K
13:20 4.61 4.61 4.60 4.61 536.5K
13:25 4.60 4.61 4.60 4.61 1,357.2K
13:30 4.60 4.62 4.60 4.61 1,769.6K
13:35 4.61 4.62 4.60 4.61 1,081.0K
13:40 4.62 4.62 4.60 4.61 1,122.1K
13:45 4.61 4.62 4.61 4.61 469.0K
13:50 4.62 4.62 4.61 4.61 1,151.0K
13:55 4.62 4.62 4.61 4.62 934.8K
14:00 4.61 4.62 4.61 4.61 783.2K
14:05 4.61 4.62 4.61 4.62 379.6K
14:10 4.62 4.62 4.61 4.62 743.0K
14:15 4.62 4.62 4.61 4.61 637.2K
14:20 4.61 4.62 4.60 4.61 2,269.5K
14:25 4.61 4.61 4.60 4.60 787.1K
14:30 4.60 4.61 4.60 4.60 1,889.8K
14:35 4.61 4.61 4.60 4.61 1,200.0K
14:40 4.60 4.61 4.60 4.61 2,416.4K
14:45 4.61 4.61 4.60 4.60 2,784.4K
14:50 4.61 4.62 4.60 4.62 4,908.9K
14:55 4.61 4.62 4.61 4.61 3,017.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음