GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.62 4.64 4.60 4.64 12,914.5K
09:35 4.63 4.64 4.63 4.63 6,241.4K
09:40 4.64 4.65 4.63 4.64 6,914.1K
09:45 4.64 4.65 4.62 4.63 4,954.9K
09:50 4.62 4.63 4.62 4.62 2,031.0K
09:55 4.63 4.63 4.61 4.62 3,605.9K
10:00 4.62 4.62 4.61 4.61 2,944.8K
10:05 4.61 4.62 4.61 4.62 2,085.1K
10:10 4.61 4.62 4.61 4.62 1,966.4K
10:15 4.61 4.62 4.60 4.60 6,893.5K
10:20 4.61 4.61 4.60 4.61 2,392.7K
10:25 4.60 4.61 4.59 4.60 4,408.3K
10:30 4.60 4.60 4.59 4.59 2,706.5K
10:35 4.59 4.60 4.59 4.60 3,004.7K
10:40 4.59 4.60 4.58 4.58 4,313.9K
10:45 4.58 4.59 4.58 4.58 1,338.2K
10:50 4.59 4.59 4.58 4.59 1,407.9K
10:55 4.58 4.59 4.58 4.58 1,446.4K
11:00 4.59 4.60 4.58 4.60 2,705.2K
11:05 4.59 4.60 4.59 4.60 775.9K
11:10 4.59 4.60 4.59 4.59 613.7K
11:15 4.60 4.60 4.59 4.59 2,537.2K
11:20 4.59 4.60 4.58 4.58 3,160.4K
11:25 4.59 4.60 4.58 4.58 1,748.8K
13:00 4.58 4.59 4.58 4.58 2,206.5K
13:05 4.58 4.60 4.58 4.59 2,532.9K
13:10 4.58 4.59 4.58 4.58 2,113.2K
13:15 4.59 4.59 4.58 4.58 1,520.2K
13:20 4.58 4.59 4.58 4.58 4,381.6K
13:25 4.58 4.59 4.58 4.58 1,290.6K
13:30 4.59 4.59 4.58 4.58 1,724.8K
13:35 4.59 4.59 4.57 4.57 4,522.5K
13:40 4.57 4.58 4.57 4.58 3,229.8K
13:45 4.57 4.58 4.57 4.57 1,458.7K
13:50 4.57 4.58 4.57 4.57 1,151.3K
13:55 4.57 4.58 4.57 4.58 1,350.9K
14:00 4.58 4.58 4.57 4.57 2,056.2K
14:05 4.57 4.58 4.57 4.58 1,859.7K
14:10 4.57 4.58 4.57 4.57 533.2K
14:15 4.58 4.58 4.57 4.57 1,098.4K
14:20 4.57 4.59 4.57 4.59 3,509.1K
14:25 4.58 4.59 4.58 4.58 1,161.3K
14:30 4.58 4.59 4.58 4.59 1,348.5K
14:35 4.58 4.59 4.58 4.58 671.2K
14:40 4.58 4.59 4.58 4.59 1,280.4K
14:45 4.58 4.59 4.58 4.59 2,597.3K
14:50 4.58 4.60 4.58 4.58 4,658.8K
14:55 4.59 4.59 4.58 4.58 899.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음