GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.54 4.55 4.52 4.53 6,833.8K
09:35 4.54 4.56 4.53 4.55 7,089.9K
09:40 4.54 4.56 4.54 4.56 4,247.3K
09:45 4.55 4.57 4.55 4.57 8,659.9K
09:50 4.57 4.58 4.56 4.56 6,652.2K
09:55 4.56 4.57 4.54 4.54 6,534.7K
10:00 4.54 4.55 4.54 4.55 1,750.4K
10:05 4.54 4.55 4.53 4.54 5,168.5K
10:10 4.54 4.55 4.53 4.54 2,720.2K
10:15 4.54 4.55 4.54 4.55 937.7K
10:20 4.55 4.56 4.54 4.56 2,693.2K
10:25 4.56 4.57 4.55 4.57 4,107.7K
10:30 4.57 4.57 4.56 4.57 975.4K
10:35 4.57 4.57 4.55 4.56 2,970.5K
10:40 4.56 4.57 4.56 4.57 2,834.5K
10:45 4.57 4.57 4.56 4.56 1,041.7K
10:50 4.56 4.57 4.56 4.56 1,504.0K
10:55 4.57 4.57 4.56 4.56 837.1K
11:00 4.57 4.57 4.55 4.56 1,445.7K
11:05 4.56 4.56 4.55 4.56 1,039.2K
11:10 4.55 4.56 4.55 4.56 1,329.6K
11:15 4.56 4.56 4.55 4.56 518.5K
11:20 4.56 4.56 4.55 4.56 424.0K
11:25 4.56 4.56 4.55 4.56 844.2K
13:00 4.56 4.57 4.56 4.57 3,434.0K
13:05 4.57 4.57 4.56 4.56 425.5K
13:10 4.56 4.57 4.56 4.57 1,316.2K
13:15 4.57 4.57 4.55 4.55 1,424.4K
13:20 4.56 4.57 4.55 4.56 1,165.2K
13:25 4.56 4.56 4.55 4.56 701.0K
13:30 4.55 4.56 4.55 4.55 571.6K
13:35 4.56 4.56 4.55 4.56 497.8K
13:40 4.55 4.56 4.55 4.55 1,024.2K
13:45 4.55 4.56 4.55 4.55 635.2K
13:50 4.55 4.56 4.55 4.55 579.1K
13:55 4.55 4.56 4.55 4.56 1,054.0K
14:00 4.56 4.56 4.54 4.54 3,375.7K
14:05 4.55 4.55 4.54 4.54 610.3K
14:10 4.55 4.55 4.54 4.55 1,053.6K
14:15 4.55 4.56 4.54 4.56 5,706.5K
14:20 4.55 4.57 4.55 4.57 5,444.2K
14:25 4.56 4.58 4.56 4.58 12,471.6K
14:30 4.58 4.58 4.57 4.58 2,704.0K
14:35 4.58 4.58 4.57 4.57 1,359.4K
14:40 4.58 4.58 4.56 4.57 5,464.1K
14:45 4.56 4.57 4.56 4.57 2,165.3K
14:50 4.56 4.58 4.56 4.58 3,847.7K
14:55 4.57 4.58 4.57 4.58 5,633.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음