GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.63 4.63 4.57 4.60 27,421.7K
09:35 4.61 4.61 4.59 4.60 6,889.8K
09:40 4.60 4.60 4.56 4.56 9,258.7K
09:45 4.57 4.59 4.56 4.59 3,786.1K
09:50 4.58 4.59 4.57 4.58 2,522.7K
09:55 4.57 4.60 4.57 4.60 7,615.6K
10:00 4.61 4.63 4.60 4.63 13,997.8K
10:05 4.62 4.63 4.62 4.63 6,377.3K
10:10 4.62 4.63 4.62 4.62 4,959.8K
10:15 4.62 4.63 4.61 4.61 2,845.4K
10:20 4.61 4.62 4.60 4.60 2,444.1K
10:25 4.60 4.61 4.60 4.60 1,092.1K
10:30 4.61 4.61 4.59 4.59 3,417.1K
10:35 4.60 4.62 4.59 4.61 3,364.3K
10:40 4.62 4.62 4.61 4.61 1,277.1K
10:45 4.62 4.62 4.61 4.62 757.6K
10:50 4.61 4.62 4.61 4.61 1,083.3K
10:55 4.61 4.62 4.61 4.61 1,616.7K
11:00 4.61 4.62 4.60 4.60 2,117.2K
11:05 4.61 4.61 4.60 4.60 1,286.0K
11:10 4.60 4.61 4.60 4.61 1,039.7K
11:15 4.60 4.61 4.60 4.60 731.1K
11:20 4.60 4.61 4.60 4.61 2,383.6K
11:25 4.60 4.62 4.60 4.61 2,021.5K
13:00 4.60 4.61 4.60 4.60 3,011.3K
13:05 4.61 4.62 4.61 4.61 1,877.7K
13:10 4.61 4.62 4.60 4.61 872.1K
13:15 4.61 4.61 4.60 4.61 711.2K
13:20 4.61 4.61 4.60 4.61 1,203.4K
13:25 4.61 4.61 4.60 4.61 679.8K
13:30 4.61 4.61 4.60 4.60 2,798.3K
13:35 4.60 4.61 4.60 4.60 1,807.9K
13:40 4.61 4.61 4.60 4.61 1,561.3K
13:45 4.60 4.61 4.60 4.61 2,145.2K
13:50 4.61 4.62 4.60 4.61 2,034.3K
13:55 4.60 4.61 4.60 4.61 1,392.2K
14:00 4.61 4.61 4.60 4.61 1,347.8K
14:05 4.61 4.61 4.60 4.60 844.2K
14:10 4.60 4.61 4.60 4.60 2,220.5K
14:15 4.60 4.61 4.59 4.59 2,542.9K
14:20 4.60 4.60 4.59 4.60 1,338.6K
14:25 4.59 4.60 4.58 4.58 4,869.1K
14:30 4.58 4.59 4.58 4.58 1,668.7K
14:35 4.58 4.59 4.58 4.59 1,878.5K
14:40 4.58 4.59 4.58 4.58 2,012.7K
14:45 4.59 4.59 4.58 4.59 2,578.0K
14:50 4.59 4.59 4.58 4.58 4,601.2K
14:55 4.58 4.60 4.58 4.60 1,803.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음