GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.51 4.51 4.49 4.50 7,556.6K
09:35 4.50 4.51 4.48 4.49 7,669.5K
09:40 4.48 4.50 4.47 4.49 7,327.8K
09:45 4.50 4.50 4.48 4.49 2,742.2K
09:50 4.48 4.49 4.48 4.48 3,448.8K
09:55 4.48 4.49 4.47 4.47 2,187.0K
10:00 4.47 4.49 4.47 4.48 1,966.9K
10:05 4.48 4.49 4.48 4.48 1,066.0K
10:10 4.48 4.49 4.48 4.48 899.3K
10:15 4.48 4.49 4.48 4.49 925.3K
10:20 4.48 4.50 4.48 4.50 4,421.5K
10:25 4.50 4.50 4.49 4.50 627.4K
10:30 4.50 4.50 4.48 4.48 2,591.8K
10:35 4.49 4.49 4.48 4.49 432.7K
10:40 4.49 4.49 4.48 4.48 684.5K
10:45 4.49 4.49 4.48 4.48 1,186.7K
10:50 4.48 4.49 4.48 4.48 435.2K
10:55 4.49 4.49 4.48 4.48 353.1K
11:00 4.48 4.49 4.48 4.48 415.7K
11:05 4.48 4.49 4.48 4.49 1,398.2K
11:10 4.48 4.49 4.47 4.48 2,422.1K
11:15 4.48 4.48 4.47 4.48 569.9K
11:20 4.48 4.48 4.47 4.48 914.6K
11:25 4.48 4.48 4.47 4.47 624.3K
13:00 4.48 4.48 4.47 4.47 1,293.0K
13:05 4.48 4.48 4.47 4.47 3,185.6K
13:10 4.48 4.48 4.47 4.47 762.8K
13:15 4.47 4.48 4.47 4.48 902.7K
13:20 4.47 4.48 4.47 4.48 582.0K
13:25 4.47 4.48 4.47 4.48 2,059.3K
13:30 4.48 4.48 4.47 4.48 967.8K
13:35 4.48 4.48 4.47 4.47 1,576.5K
13:40 4.47 4.48 4.47 4.48 1,092.2K
13:45 4.47 4.48 4.47 4.48 1,373.6K
13:50 4.48 4.48 4.47 4.48 1,096.3K
13:55 4.47 4.48 4.47 4.48 877.2K
14:00 4.48 4.48 4.47 4.47 1,047.9K
14:05 4.48 4.48 4.47 4.48 1,328.7K
14:10 4.48 4.48 4.47 4.47 1,217.3K
14:15 4.48 4.48 4.47 4.47 2,058.8K
14:20 4.47 4.48 4.47 4.48 2,169.1K
14:25 4.47 4.48 4.46 4.47 3,969.6K
14:30 4.47 4.48 4.47 4.47 1,572.7K
14:35 4.48 4.48 4.46 4.47 2,838.2K
14:40 4.47 4.47 4.46 4.47 1,750.5K
14:45 4.47 4.47 4.46 4.47 2,374.3K
14:50 4.47 4.47 4.46 4.47 4,138.1K
14:55 4.47 4.48 4.47 4.47 2,778.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음