GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.60 4.63 4.59 4.62 9,853.3K
09:35 4.61 4.62 4.61 4.61 3,377.3K
09:40 4.62 4.63 4.61 4.62 5,605.4K
09:45 4.61 4.63 4.61 4.62 5,761.0K
09:50 4.62 4.62 4.59 4.60 9,992.7K
09:55 4.59 4.61 4.59 4.60 1,850.9K
10:00 4.59 4.60 4.59 4.60 1,470.7K
10:05 4.60 4.60 4.59 4.59 1,223.0K
10:10 4.60 4.61 4.60 4.60 1,661.0K
10:15 4.60 4.61 4.60 4.61 1,639.2K
10:20 4.61 4.62 4.60 4.62 3,581.3K
10:25 4.62 4.62 4.61 4.62 2,195.2K
10:30 4.62 4.63 4.61 4.62 9,194.2K
10:35 4.62 4.63 4.61 4.62 2,869.9K
10:40 4.61 4.62 4.61 4.62 602.8K
10:45 4.62 4.62 4.61 4.62 652.4K
10:50 4.62 4.62 4.61 4.61 845.4K
10:55 4.62 4.62 4.61 4.62 806.5K
11:00 4.61 4.62 4.61 4.62 1,019.6K
11:05 4.62 4.62 4.60 4.61 3,420.0K
11:10 4.61 4.62 4.61 4.61 1,979.3K
11:15 4.61 4.62 4.61 4.61 627.6K
11:20 4.62 4.62 4.61 4.61 940.5K
11:25 4.62 4.62 4.60 4.60 1,026.2K
13:00 4.61 4.61 4.59 4.60 6,450.3K
13:05 4.59 4.61 4.59 4.61 2,034.4K
13:10 4.61 4.61 4.60 4.60 753.5K
13:15 4.61 4.61 4.60 4.60 406.1K
13:20 4.61 4.61 4.59 4.59 4,397.5K
13:25 4.60 4.60 4.59 4.60 2,311.8K
13:30 4.60 4.60 4.59 4.60 782.7K
13:35 4.59 4.60 4.59 4.60 1,644.3K
13:40 4.59 4.60 4.59 4.59 928.0K
13:45 4.59 4.60 4.58 4.58 3,937.1K
13:50 4.59 4.59 4.58 4.59 645.7K
13:55 4.59 4.59 4.58 4.59 1,865.3K
14:00 4.58 4.59 4.58 4.59 633.6K
14:05 4.58 4.59 4.58 4.58 4,891.9K
14:10 4.57 4.59 4.57 4.58 1,792.7K
14:15 4.58 4.59 4.57 4.57 1,418.2K
14:20 4.58 4.58 4.57 4.57 1,339.0K
14:25 4.58 4.58 4.57 4.58 2,387.6K
14:30 4.57 4.58 4.57 4.58 3,363.8K
14:35 4.58 4.59 4.57 4.58 961.1K
14:40 4.58 4.59 4.58 4.58 2,491.3K
14:45 4.58 4.59 4.58 4.58 1,479.0K
14:50 4.58 4.59 4.58 4.58 2,122.2K
14:55 4.58 4.59 4.58 4.59 2,585.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음