GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.59 4.62 4.57 4.61 11,281.4K
09:35 4.61 4.62 4.60 4.61 5,587.0K
09:40 4.60 4.63 4.60 4.62 17,400.4K
09:45 4.62 4.62 4.61 4.62 3,180.7K
09:50 4.62 4.63 4.61 4.63 9,533.0K
09:55 4.63 4.65 4.62 4.65 18,112.9K
10:00 4.64 4.66 4.64 4.66 17,989.3K
10:05 4.65 4.65 4.64 4.64 7,939.0K
10:10 4.65 4.65 4.64 4.64 6,537.9K
10:15 4.65 4.65 4.63 4.63 5,027.5K
10:20 4.64 4.64 4.63 4.63 1,538.8K
10:25 4.63 4.64 4.62 4.63 2,825.8K
10:30 4.63 4.63 4.61 4.61 4,256.4K
10:35 4.62 4.62 4.61 4.61 1,074.3K
10:40 4.62 4.62 4.61 4.61 808.2K
10:45 4.62 4.62 4.61 4.61 1,090.6K
10:50 4.61 4.62 4.61 4.62 737.8K
10:55 4.61 4.62 4.61 4.62 676.4K
11:00 4.61 4.62 4.61 4.61 660.5K
11:05 4.61 4.62 4.61 4.61 513.5K
11:10 4.61 4.62 4.61 4.61 579.5K
11:15 4.62 4.62 4.60 4.60 5,612.8K
11:20 4.60 4.61 4.59 4.59 4,987.0K
11:25 4.59 4.60 4.59 4.60 1,492.8K
13:00 4.60 4.60 4.58 4.59 5,845.6K
13:05 4.59 4.60 4.58 4.59 809.5K
13:10 4.60 4.60 4.59 4.59 449.5K
13:15 4.60 4.60 4.59 4.60 1,029.7K
13:20 4.60 4.60 4.59 4.59 351.7K
13:25 4.60 4.60 4.59 4.59 532.4K
13:30 4.60 4.60 4.58 4.59 5,371.0K
13:35 4.59 4.59 4.58 4.59 1,820.9K
13:40 4.58 4.59 4.58 4.58 2,050.7K
13:45 4.58 4.59 4.58 4.59 614.1K
13:50 4.58 4.59 4.58 4.58 822.8K
13:55 4.59 4.59 4.58 4.59 887.3K
14:00 4.58 4.59 4.58 4.59 601.5K
14:05 4.58 4.59 4.58 4.59 1,117.6K
14:10 4.59 4.59 4.58 4.59 1,399.7K
14:15 4.58 4.60 4.58 4.60 1,784.6K
14:20 4.60 4.60 4.59 4.60 462.4K
14:25 4.59 4.60 4.59 4.60 633.2K
14:30 4.60 4.60 4.58 4.59 3,662.3K
14:35 4.58 4.60 4.58 4.60 1,510.0K
14:40 4.59 4.60 4.59 4.60 1,154.6K
14:45 4.59 4.60 4.59 4.60 1,662.5K
14:50 4.60 4.60 4.59 4.60 2,570.9K
14:55 4.60 4.60 4.59 4.60 2,945.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음