4.98
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 4.56 | 4.56 | 4.54 | 4.55 | 10,668.2K |
09:35 | 4.54 | 4.54 | 4.52 | 4.53 | 10,075.3K |
09:40 | 4.54 | 4.54 | 4.51 | 4.51 | 11,224.3K |
09:45 | 4.51 | 4.52 | 4.51 | 4.52 | 7,356.9K |
09:50 | 4.51 | 4.52 | 4.51 | 4.52 | 5,651.5K |
09:55 | 4.52 | 4.53 | 4.51 | 4.53 | 3,801.2K |
10:00 | 4.53 | 4.53 | 4.51 | 4.52 | 5,263.4K |
10:05 | 4.52 | 4.52 | 4.50 | 4.50 | 12,768.0K |
10:10 | 4.51 | 4.51 | 4.50 | 4.51 | 3,093.8K |
10:15 | 4.50 | 4.51 | 4.50 | 4.51 | 3,016.4K |
10:20 | 4.51 | 4.51 | 4.50 | 4.50 | 2,499.0K |
10:25 | 4.51 | 4.51 | 4.50 | 4.51 | 2,278.3K |
10:30 | 4.51 | 4.51 | 4.50 | 4.50 | 4,114.4K |
10:35 | 4.50 | 4.52 | 4.50 | 4.51 | 2,364.3K |
10:40 | 4.51 | 4.52 | 4.51 | 4.52 | 2,494.0K |
10:45 | 4.51 | 4.52 | 4.51 | 4.51 | 2,224.9K |
10:50 | 4.52 | 4.53 | 4.51 | 4.51 | 2,532.0K |
10:55 | 4.52 | 4.53 | 4.51 | 4.52 | 1,353.2K |
11:00 | 4.52 | 4.54 | 4.52 | 4.54 | 3,449.9K |
11:05 | 4.54 | 4.54 | 4.53 | 4.53 | 1,488.6K |
11:10 | 4.54 | 4.54 | 4.53 | 4.53 | 900.1K |
11:15 | 4.53 | 4.54 | 4.53 | 4.54 | 1,205.6K |
11:20 | 4.54 | 4.54 | 4.53 | 4.53 | 822.4K |
11:25 | 4.54 | 4.55 | 4.53 | 4.54 | 2,606.0K |
13:00 | 4.54 | 4.55 | 4.53 | 4.55 | 2,555.1K |
13:05 | 4.55 | 4.55 | 4.54 | 4.54 | 1,518.5K |
13:10 | 4.54 | 4.55 | 4.54 | 4.54 | 1,319.6K |
13:15 | 4.54 | 4.55 | 4.54 | 4.54 | 2,567.5K |
13:20 | 4.54 | 4.56 | 4.54 | 4.55 | 4,244.8K |
13:25 | 4.55 | 4.56 | 4.55 | 4.55 | 1,816.5K |
13:30 | 4.55 | 4.56 | 4.55 | 4.56 | 1,011.5K |
13:35 | 4.56 | 4.56 | 4.55 | 4.55 | 1,173.7K |
13:40 | 4.55 | 4.56 | 4.55 | 4.55 | 835.5K |
13:45 | 4.55 | 4.56 | 4.55 | 4.56 | 1,691.2K |
13:50 | 4.56 | 4.56 | 4.55 | 4.55 | 897.9K |
13:55 | 4.55 | 4.56 | 4.55 | 4.55 | 960.0K |
14:00 | 4.55 | 4.56 | 4.55 | 4.55 | 989.2K |
14:05 | 4.56 | 4.56 | 4.55 | 4.56 | 1,099.5K |
14:10 | 4.56 | 4.56 | 4.55 | 4.55 | 1,973.0K |
14:15 | 4.55 | 4.56 | 4.55 | 4.56 | 1,788.2K |
14:20 | 4.56 | 4.57 | 4.55 | 4.56 | 1,663.0K |
14:25 | 4.56 | 4.57 | 4.56 | 4.56 | 1,017.6K |
14:30 | 4.56 | 4.57 | 4.56 | 4.57 | 741.9K |
14:35 | 4.56 | 4.57 | 4.56 | 4.56 | 986.3K |
14:40 | 4.57 | 4.57 | 4.56 | 4.56 | 795.5K |
14:45 | 4.57 | 4.57 | 4.56 | 4.56 | 1,109.1K |
14:50 | 4.57 | 4.57 | 4.56 | 4.56 | 3,569.2K |
14:55 | 4.57 | 4.57 | 4.56 | 4.57 | 1,641.1K |