4.98
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 4.57 | 4.57 | 4.55 | 4.55 | 3,733.4K |
09:35 | 4.56 | 4.57 | 4.55 | 4.57 | 3,319.3K |
09:40 | 4.56 | 4.57 | 4.56 | 4.57 | 2,431.4K |
09:45 | 4.56 | 4.57 | 4.55 | 4.55 | 6,583.9K |
09:50 | 4.56 | 4.56 | 4.55 | 4.55 | 2,139.6K |
09:55 | 4.56 | 4.57 | 4.56 | 4.57 | 3,167.4K |
10:00 | 4.56 | 4.58 | 4.56 | 4.57 | 3,157.9K |
10:05 | 4.57 | 4.58 | 4.57 | 4.58 | 2,118.1K |
10:10 | 4.58 | 4.59 | 4.57 | 4.59 | 4,167.4K |
10:15 | 4.58 | 4.59 | 4.58 | 4.58 | 2,042.3K |
10:20 | 4.58 | 4.60 | 4.58 | 4.60 | 2,984.2K |
10:25 | 4.60 | 4.60 | 4.59 | 4.60 | 557.1K |
10:30 | 4.59 | 4.60 | 4.59 | 4.59 | 3,387.3K |
10:35 | 4.59 | 4.62 | 4.59 | 4.62 | 10,891.4K |
10:40 | 4.61 | 4.62 | 4.60 | 4.61 | 3,815.3K |
10:45 | 4.60 | 4.61 | 4.60 | 4.61 | 1,195.8K |
10:50 | 4.61 | 4.62 | 4.60 | 4.61 | 3,468.8K |
10:55 | 4.62 | 4.62 | 4.61 | 4.61 | 1,023.3K |
11:00 | 4.62 | 4.62 | 4.61 | 4.61 | 570.1K |
11:05 | 4.62 | 4.62 | 4.60 | 4.60 | 2,294.8K |
11:10 | 4.60 | 4.62 | 4.60 | 4.61 | 952.2K |
11:15 | 4.61 | 4.62 | 4.61 | 4.62 | 1,306.7K |
11:20 | 4.62 | 4.62 | 4.61 | 4.61 | 727.5K |
11:25 | 4.62 | 4.62 | 4.61 | 4.62 | 1,013.2K |
13:00 | 4.62 | 4.62 | 4.60 | 4.60 | 1,855.6K |
13:05 | 4.61 | 4.61 | 4.60 | 4.61 | 192.8K |
13:10 | 4.61 | 4.61 | 4.59 | 4.59 | 4,045.5K |
13:15 | 4.60 | 4.60 | 4.59 | 4.59 | 923.7K |
13:20 | 4.59 | 4.60 | 4.59 | 4.60 | 474.3K |
13:25 | 4.59 | 4.60 | 4.59 | 4.59 | 409.9K |
13:30 | 4.59 | 4.60 | 4.59 | 4.60 | 693.2K |
13:35 | 4.59 | 4.60 | 4.59 | 4.59 | 853.1K |
13:40 | 4.60 | 4.60 | 4.59 | 4.59 | 511.8K |
13:45 | 4.59 | 4.60 | 4.59 | 4.60 | 751.4K |
13:50 | 4.59 | 4.60 | 4.58 | 4.59 | 4,770.2K |
13:55 | 4.59 | 4.60 | 4.58 | 4.59 | 823.0K |
14:00 | 4.59 | 4.60 | 4.59 | 4.59 | 575.5K |
14:05 | 4.60 | 4.60 | 4.59 | 4.59 | 412.5K |
14:10 | 4.59 | 4.60 | 4.59 | 4.59 | 405.1K |
14:15 | 4.59 | 4.60 | 4.59 | 4.59 | 431.8K |
14:20 | 4.59 | 4.60 | 4.59 | 4.59 | 485.1K |
14:25 | 4.60 | 4.60 | 4.59 | 4.59 | 1,740.5K |
14:30 | 4.59 | 4.60 | 4.59 | 4.59 | 625.8K |
14:35 | 4.59 | 4.60 | 4.58 | 4.59 | 3,813.0K |
14:40 | 4.58 | 4.59 | 4.58 | 4.59 | 746.2K |
14:45 | 4.58 | 4.59 | 4.58 | 4.59 | 829.1K |
14:50 | 4.58 | 4.59 | 4.58 | 4.59 | 1,503.8K |
14:55 | 4.58 | 4.59 | 4.58 | 4.59 | 940.6K |