마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 4.57 4.57 4.55 4.55 3,733.4K
09:35 4.56 4.57 4.55 4.57 3,319.3K
09:40 4.56 4.57 4.56 4.57 2,431.4K
09:45 4.56 4.57 4.55 4.55 6,583.9K
09:50 4.56 4.56 4.55 4.55 2,139.6K
09:55 4.56 4.57 4.56 4.57 3,167.4K
10:00 4.56 4.58 4.56 4.57 3,157.9K
10:05 4.57 4.58 4.57 4.58 2,118.1K
10:10 4.58 4.59 4.57 4.59 4,167.4K
10:15 4.58 4.59 4.58 4.58 2,042.3K
10:20 4.58 4.60 4.58 4.60 2,984.2K
10:25 4.60 4.60 4.59 4.60 557.1K
10:30 4.59 4.60 4.59 4.59 3,387.3K
10:35 4.59 4.62 4.59 4.62 10,891.4K
10:40 4.61 4.62 4.60 4.61 3,815.3K
10:45 4.60 4.61 4.60 4.61 1,195.8K
10:50 4.61 4.62 4.60 4.61 3,468.8K
10:55 4.62 4.62 4.61 4.61 1,023.3K
11:00 4.62 4.62 4.61 4.61 570.1K
11:05 4.62 4.62 4.60 4.60 2,294.8K
11:10 4.60 4.62 4.60 4.61 952.2K
11:15 4.61 4.62 4.61 4.62 1,306.7K
11:20 4.62 4.62 4.61 4.61 727.5K
11:25 4.62 4.62 4.61 4.62 1,013.2K
13:00 4.62 4.62 4.60 4.60 1,855.6K
13:05 4.61 4.61 4.60 4.61 192.8K
13:10 4.61 4.61 4.59 4.59 4,045.5K
13:15 4.60 4.60 4.59 4.59 923.7K
13:20 4.59 4.60 4.59 4.60 474.3K
13:25 4.59 4.60 4.59 4.59 409.9K
13:30 4.59 4.60 4.59 4.60 693.2K
13:35 4.59 4.60 4.59 4.59 853.1K
13:40 4.60 4.60 4.59 4.59 511.8K
13:45 4.59 4.60 4.59 4.60 751.4K
13:50 4.59 4.60 4.58 4.59 4,770.2K
13:55 4.59 4.60 4.58 4.59 823.0K
14:00 4.59 4.60 4.59 4.59 575.5K
14:05 4.60 4.60 4.59 4.59 412.5K
14:10 4.59 4.60 4.59 4.59 405.1K
14:15 4.59 4.60 4.59 4.59 431.8K
14:20 4.59 4.60 4.59 4.59 485.1K
14:25 4.60 4.60 4.59 4.59 1,740.5K
14:30 4.59 4.60 4.59 4.59 625.8K
14:35 4.59 4.60 4.58 4.59 3,813.0K
14:40 4.58 4.59 4.58 4.59 746.2K
14:45 4.58 4.59 4.58 4.59 829.1K
14:50 4.58 4.59 4.58 4.59 1,503.8K
14:55 4.58 4.59 4.58 4.59 940.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음