GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.59 4.61 4.57 4.57 5,758.1K
09:35 4.57 4.58 4.57 4.58 1,658.8K
09:40 4.57 4.58 4.56 4.57 3,967.4K
09:45 4.56 4.57 4.55 4.55 5,410.9K
09:50 4.56 4.56 4.55 4.56 1,828.8K
09:55 4.56 4.57 4.55 4.56 3,428.2K
10:00 4.56 4.57 4.56 4.56 1,183.2K
10:05 4.56 4.57 4.56 4.56 1,503.3K
10:10 4.57 4.57 4.56 4.57 1,979.5K
10:15 4.56 4.56 4.55 4.56 4,802.3K
10:20 4.56 4.56 4.55 4.56 1,046.9K
10:25 4.55 4.56 4.55 4.55 2,256.5K
10:30 4.55 4.56 4.55 4.56 1,083.7K
10:35 4.55 4.56 4.55 4.56 1,099.5K
10:40 4.56 4.56 4.55 4.55 965.2K
10:45 4.55 4.56 4.54 4.54 6,915.2K
10:50 4.54 4.55 4.54 4.55 1,631.5K
10:55 4.55 4.55 4.54 4.54 772.8K
11:00 4.55 4.56 4.54 4.55 1,960.0K
11:05 4.56 4.56 4.55 4.56 618.3K
11:10 4.56 4.56 4.55 4.55 1,006.5K
11:15 4.55 4.56 4.55 4.56 1,490.7K
11:20 4.55 4.56 4.55 4.56 1,437.8K
11:25 4.55 4.56 4.55 4.56 338.1K
13:00 4.56 4.56 4.55 4.55 1,438.1K
13:05 4.55 4.56 4.54 4.54 3,011.7K
13:10 4.54 4.55 4.54 4.55 1,269.0K
13:15 4.54 4.55 4.54 4.54 1,066.3K
13:20 4.54 4.56 4.54 4.56 2,386.1K
13:25 4.56 4.56 4.55 4.55 1,286.8K
13:30 4.56 4.56 4.55 4.56 932.6K
13:35 4.55 4.56 4.55 4.55 759.2K
13:40 4.56 4.57 4.55 4.57 2,539.3K
13:45 4.57 4.57 4.56 4.57 1,119.1K
13:50 4.57 4.57 4.56 4.57 958.4K
13:55 4.57 4.57 4.56 4.57 672.9K
14:00 4.56 4.57 4.56 4.57 465.2K
14:05 4.56 4.57 4.56 4.57 1,066.0K
14:10 4.56 4.57 4.56 4.57 1,051.1K
14:15 4.57 4.57 4.56 4.56 1,111.9K
14:20 4.56 4.57 4.56 4.57 3,440.0K
14:25 4.57 4.58 4.56 4.57 1,341.9K
14:30 4.57 4.58 4.57 4.58 1,514.0K
14:35 4.58 4.58 4.57 4.58 850.8K
14:40 4.57 4.58 4.57 4.58 1,121.7K
14:45 4.57 4.58 4.56 4.56 2,269.5K
14:50 4.57 4.57 4.56 4.56 1,557.7K
14:55 4.56 4.58 4.56 4.58 4,929.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음