GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.58 4.58 4.56 4.57 4,116.9K
09:35 4.57 4.60 4.57 4.60 7,372.7K
09:40 4.59 4.61 4.57 4.58 7,056.7K
09:45 4.57 4.59 4.57 4.58 1,940.1K
09:50 4.58 4.59 4.58 4.59 1,346.6K
09:55 4.59 4.59 4.57 4.58 3,518.5K
10:00 4.57 4.58 4.57 4.57 987.7K
10:05 4.58 4.58 4.57 4.58 750.2K
10:10 4.57 4.59 4.57 4.58 2,266.5K
10:15 4.58 4.59 4.58 4.59 852.6K
10:20 4.58 4.61 4.58 4.60 10,038.4K
10:25 4.61 4.61 4.60 4.60 1,577.6K
10:30 4.60 4.61 4.60 4.60 1,094.7K
10:35 4.60 4.62 4.60 4.62 9,239.2K
10:40 4.61 4.62 4.60 4.61 3,443.0K
10:45 4.60 4.61 4.60 4.60 1,681.9K
10:50 4.60 4.61 4.60 4.61 400.7K
10:55 4.61 4.61 4.60 4.60 618.1K
11:00 4.61 4.61 4.60 4.61 1,275.7K
11:05 4.60 4.62 4.60 4.62 4,818.2K
11:10 4.61 4.62 4.61 4.61 957.8K
11:15 4.62 4.62 4.61 4.61 1,273.8K
11:20 4.61 4.62 4.60 4.61 2,019.6K
11:25 4.61 4.61 4.60 4.60 584.3K
13:00 4.61 4.62 4.60 4.61 3,224.4K
13:05 4.61 4.62 4.61 4.61 3,248.0K
13:10 4.62 4.62 4.61 4.62 691.1K
13:15 4.61 4.63 4.61 4.62 10,359.5K
13:20 4.63 4.63 4.62 4.62 1,209.1K
13:25 4.63 4.63 4.61 4.62 868.8K
13:30 4.61 4.62 4.61 4.62 850.9K
13:35 4.62 4.62 4.61 4.62 873.1K
13:40 4.61 4.63 4.61 4.63 3,150.0K
13:45 4.62 4.63 4.62 4.62 893.8K
13:50 4.62 4.63 4.61 4.62 1,915.5K
13:55 4.62 4.63 4.61 4.63 1,145.0K
14:00 4.62 4.63 4.62 4.62 696.9K
14:05 4.63 4.63 4.62 4.63 1,179.9K
14:10 4.62 4.63 4.62 4.62 1,213.7K
14:15 4.62 4.63 4.62 4.62 739.3K
14:20 4.62 4.63 4.62 4.63 775.6K
14:25 4.62 4.63 4.62 4.63 1,013.5K
14:30 4.63 4.63 4.62 4.62 2,133.7K
14:35 4.62 4.63 4.62 4.63 845.9K
14:40 4.62 4.63 4.62 4.63 1,714.4K
14:45 4.62 4.63 4.62 4.63 1,344.6K
14:50 4.62 4.63 4.62 4.63 2,978.1K
14:55 4.63 4.63 4.62 4.62 2,688.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음