GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.71 4.71 4.69 4.71 3,453.5K
09:35 4.71 4.72 4.70 4.72 4,525.1K
09:40 4.72 4.72 4.71 4.72 2,094.9K
09:45 4.71 4.72 4.71 4.72 703.6K
09:50 4.72 4.72 4.70 4.72 7,471.4K
09:55 4.72 4.75 4.72 4.74 14,969.9K
10:00 4.74 4.75 4.73 4.74 2,218.7K
10:05 4.74 4.75 4.74 4.74 1,631.8K
10:10 4.74 4.77 4.74 4.76 14,650.4K
10:15 4.76 4.76 4.75 4.75 2,932.5K
10:20 4.76 4.77 4.76 4.77 4,521.0K
10:25 4.77 4.79 4.76 4.78 10,232.6K
10:30 4.79 4.79 4.78 4.78 5,480.0K
10:35 4.79 4.79 4.77 4.78 3,912.3K
10:40 4.78 4.78 4.77 4.77 1,082.4K
10:45 4.77 4.78 4.77 4.77 968.0K
10:50 4.78 4.78 4.77 4.77 1,132.2K
10:55 4.77 4.78 4.76 4.77 3,697.3K
11:00 4.77 4.78 4.77 4.77 1,977.0K
11:05 4.78 4.78 4.77 4.77 944.9K
11:10 4.77 4.80 4.77 4.79 14,327.1K
11:15 4.80 4.80 4.79 4.79 1,411.3K
11:20 4.80 4.80 4.79 4.79 1,543.2K
11:25 4.80 4.80 4.79 4.79 1,476.4K
13:00 4.78 4.80 4.78 4.80 2,857.2K
13:05 4.79 4.80 4.79 4.80 1,329.0K
13:10 4.79 4.81 4.79 4.81 8,657.6K
13:15 4.80 4.81 4.79 4.79 3,096.6K
13:20 4.79 4.80 4.79 4.79 605.1K
13:25 4.80 4.80 4.79 4.80 1,050.3K
13:30 4.79 4.80 4.78 4.79 2,572.2K
13:35 4.79 4.79 4.78 4.79 895.7K
13:40 4.78 4.80 4.78 4.79 650.6K
13:45 4.79 4.79 4.78 4.78 680.0K
13:50 4.79 4.79 4.78 4.79 758.5K
13:55 4.79 4.79 4.78 4.79 889.0K
14:00 4.79 4.80 4.78 4.80 1,696.6K
14:05 4.79 4.80 4.79 4.79 1,662.7K
14:10 4.80 4.80 4.79 4.79 829.4K
14:15 4.79 4.80 4.79 4.80 1,268.5K
14:20 4.80 4.80 4.79 4.80 2,621.4K
14:25 4.80 4.80 4.79 4.80 1,748.7K
14:30 4.80 4.80 4.79 4.80 1,416.9K
14:35 4.80 4.80 4.79 4.79 4,117.7K
14:40 4.80 4.80 4.79 4.80 1,577.9K
14:45 4.79 4.80 4.79 4.80 1,125.3K
14:50 4.80 4.80 4.79 4.80 1,805.6K
14:55 4.79 4.80 4.79 4.80 1,696.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음