GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.80 4.81 4.79 4.80 4,576.7K
09:35 4.79 4.82 4.79 4.81 3,719.3K
09:40 4.82 4.83 4.81 4.81 4,670.2K
09:45 4.81 4.82 4.81 4.81 1,544.6K
09:50 4.82 4.82 4.79 4.80 6,144.0K
09:55 4.79 4.80 4.79 4.80 1,953.5K
10:00 4.79 4.79 4.78 4.78 2,678.4K
10:05 4.78 4.79 4.78 4.78 1,313.8K
10:10 4.79 4.80 4.78 4.80 2,357.0K
10:15 4.79 4.81 4.79 4.81 2,174.8K
10:20 4.80 4.82 4.80 4.82 2,479.9K
10:25 4.82 4.83 4.81 4.82 3,431.2K
10:30 4.82 4.84 4.82 4.84 5,008.4K
10:35 4.83 4.84 4.83 4.84 1,937.3K
10:40 4.84 4.85 4.84 4.85 3,739.9K
10:45 4.85 4.85 4.84 4.84 1,449.1K
10:50 4.85 4.86 4.84 4.86 5,618.5K
10:55 4.86 4.86 4.85 4.86 2,316.4K
11:00 4.85 4.88 4.85 4.88 6,568.3K
11:05 4.88 4.89 4.87 4.88 5,397.0K
11:10 4.88 4.90 4.88 4.88 7,718.9K
11:15 4.89 4.89 4.88 4.89 8,389.0K
11:20 4.89 4.92 4.88 4.91 12,858.7K
11:25 4.90 4.91 4.89 4.89 4,138.9K
13:00 4.89 4.91 4.88 4.90 5,784.8K
13:05 4.90 4.92 4.90 4.91 4,455.0K
13:10 4.91 4.92 4.90 4.91 3,292.4K
13:15 4.92 4.92 4.90 4.91 3,731.1K
13:20 4.90 4.92 4.90 4.92 4,016.1K
13:25 4.91 4.93 4.91 4.92 6,216.8K
13:30 4.92 4.94 4.92 4.94 6,872.1K
13:35 4.94 4.94 4.92 4.94 5,170.1K
13:40 4.93 4.94 4.92 4.93 2,351.3K
13:45 4.92 4.93 4.91 4.92 3,620.1K
13:50 4.91 4.93 4.91 4.93 4,221.3K
13:55 4.93 4.93 4.91 4.91 2,559.8K
14:00 4.92 4.92 4.91 4.91 2,911.8K
14:05 4.92 4.92 4.91 4.91 2,322.6K
14:10 4.91 4.92 4.91 4.91 2,040.6K
14:15 4.91 4.92 4.91 4.91 1,459.8K
14:20 4.92 4.92 4.91 4.92 1,489.6K
14:25 4.91 4.92 4.89 4.91 11,573.7K
14:30 4.90 4.91 4.90 4.90 1,095.4K
14:35 4.91 4.91 4.90 4.90 2,355.9K
14:40 4.91 4.91 4.90 4.91 2,404.3K
14:45 4.90 4.91 4.90 4.90 3,094.9K
14:50 4.90 4.91 4.90 4.90 3,618.2K
14:55 4.90 4.92 4.90 4.92 2,581.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음