GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.75 4.76 4.73 4.74 8,733.6K
09:35 4.73 4.75 4.73 4.73 4,297.4K
09:40 4.74 4.74 4.73 4.73 2,009.8K
09:45 4.73 4.74 4.72 4.72 9,250.4K
09:50 4.72 4.73 4.71 4.71 5,769.8K
09:55 4.72 4.73 4.71 4.72 4,174.3K
10:00 4.72 4.73 4.71 4.71 2,874.9K
10:05 4.71 4.72 4.71 4.72 2,346.8K
10:10 4.72 4.72 4.70 4.70 8,966.6K
10:15 4.70 4.71 4.69 4.69 6,507.8K
10:20 4.69 4.70 4.69 4.70 5,658.1K
10:25 4.69 4.70 4.69 4.70 1,693.4K
10:30 4.69 4.71 4.69 4.70 2,115.3K
10:35 4.70 4.71 4.70 4.71 1,069.6K
10:40 4.71 4.71 4.70 4.71 2,235.5K
10:45 4.70 4.71 4.70 4.70 915.5K
10:50 4.71 4.71 4.70 4.70 813.2K
10:55 4.71 4.71 4.70 4.71 3,046.5K
11:00 4.70 4.71 4.70 4.70 920.8K
11:05 4.70 4.71 4.70 4.70 1,349.6K
11:10 4.70 4.71 4.69 4.69 3,153.0K
11:15 4.70 4.70 4.69 4.69 1,077.3K
11:20 4.69 4.70 4.69 4.70 1,199.2K
11:25 4.69 4.70 4.69 4.69 1,280.7K
13:00 4.69 4.70 4.69 4.70 2,882.2K
13:05 4.70 4.70 4.69 4.69 1,433.6K
13:10 4.69 4.70 4.69 4.69 1,493.3K
13:15 4.69 4.70 4.69 4.69 1,093.1K
13:20 4.69 4.70 4.69 4.69 948.5K
13:25 4.69 4.70 4.69 4.69 2,430.4K
13:30 4.69 4.70 4.69 4.70 3,825.8K
13:35 4.69 4.70 4.69 4.69 1,263.7K
13:40 4.69 4.70 4.69 4.69 1,537.1K
13:45 4.70 4.70 4.69 4.69 2,909.4K
13:50 4.69 4.70 4.69 4.69 1,038.6K
13:55 4.69 4.70 4.69 4.69 1,309.1K
14:00 4.69 4.70 4.69 4.69 1,344.0K
14:05 4.69 4.70 4.69 4.69 1,270.9K
14:10 4.69 4.70 4.69 4.69 6,932.1K
14:15 4.70 4.70 4.69 4.69 1,382.5K
14:20 4.69 4.70 4.69 4.69 1,467.2K
14:25 4.69 4.70 4.69 4.69 1,768.2K
14:30 4.69 4.70 4.69 4.70 969.4K
14:35 4.69 4.70 4.69 4.69 1,561.8K
14:40 4.70 4.70 4.69 4.70 1,508.9K
14:45 4.69 4.70 4.69 4.70 1,893.9K
14:50 4.69 4.70 4.69 4.70 2,928.2K
14:55 4.69 4.71 4.69 4.70 1,842.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음