GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.73 4.73 4.67 4.68 16,061.6K
09:35 4.67 4.68 4.66 4.67 14,103.0K
09:40 4.66 4.67 4.65 4.66 14,896.9K
09:45 4.67 4.67 4.66 4.67 2,728.6K
09:50 4.67 4.67 4.66 4.67 3,738.0K
09:55 4.66 4.67 4.66 4.67 3,790.9K
10:00 4.66 4.67 4.66 4.67 5,159.3K
10:05 4.66 4.67 4.66 4.66 1,319.0K
10:10 4.67 4.67 4.66 4.66 1,066.1K
10:15 4.66 4.67 4.66 4.66 1,183.9K
10:20 4.67 4.67 4.66 4.66 1,473.0K
10:25 4.67 4.67 4.66 4.67 2,105.9K
10:30 4.66 4.67 4.66 4.66 1,578.2K
10:35 4.66 4.67 4.66 4.67 1,335.1K
10:40 4.67 4.68 4.66 4.67 7,066.1K
10:45 4.68 4.68 4.67 4.68 917.6K
10:50 4.68 4.68 4.67 4.68 805.1K
10:55 4.68 4.68 4.67 4.67 1,571.7K
11:00 4.68 4.68 4.67 4.67 2,883.7K
11:05 4.67 4.68 4.67 4.68 1,977.7K
11:10 4.67 4.68 4.67 4.68 1,085.2K
11:15 4.68 4.68 4.67 4.67 810.6K
11:20 4.68 4.68 4.67 4.67 708.0K
11:25 4.67 4.68 4.67 4.68 726.2K
13:00 4.67 4.68 4.67 4.67 5,010.7K
13:05 4.67 4.69 4.67 4.68 2,819.8K
13:10 4.69 4.69 4.68 4.68 797.9K
13:15 4.69 4.69 4.67 4.67 1,950.1K
13:20 4.67 4.68 4.67 4.67 620.3K
13:25 4.67 4.68 4.67 4.68 1,384.1K
13:30 4.67 4.68 4.67 4.68 756.5K
13:35 4.68 4.68 4.67 4.68 842.5K
13:40 4.68 4.68 4.67 4.68 974.9K
13:45 4.67 4.68 4.67 4.68 1,875.0K
13:50 4.68 4.68 4.67 4.67 1,507.8K
13:55 4.67 4.68 4.67 4.68 3,011.8K
14:00 4.68 4.68 4.67 4.67 1,436.1K
14:05 4.67 4.68 4.67 4.68 1,280.8K
14:10 4.68 4.68 4.67 4.67 1,062.4K
14:15 4.67 4.68 4.67 4.67 1,026.4K
14:20 4.67 4.68 4.67 4.67 1,203.7K
14:25 4.68 4.68 4.67 4.67 1,471.4K
14:30 4.67 4.68 4.67 4.68 1,533.6K
14:35 4.68 4.68 4.67 4.68 2,029.6K
14:40 4.68 4.69 4.67 4.69 6,182.4K
14:45 4.69 4.69 4.68 4.68 1,814.5K
14:50 4.68 4.69 4.68 4.68 3,191.1K
14:55 4.68 4.69 4.68 4.68 1,899.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음