GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.58 4.59 4.56 4.58 7,306.6K
09:35 4.58 4.59 4.57 4.58 4,170.3K
09:40 4.57 4.58 4.56 4.57 3,228.6K
09:45 4.57 4.58 4.56 4.57 4,181.0K
09:50 4.57 4.58 4.56 4.58 4,392.8K
09:55 4.58 4.58 4.56 4.57 2,905.1K
10:00 4.57 4.58 4.57 4.57 1,826.0K
10:05 4.57 4.58 4.57 4.57 1,045.2K
10:10 4.57 4.58 4.57 4.57 1,290.2K
10:15 4.57 4.58 4.57 4.57 749.6K
10:20 4.57 4.58 4.57 4.57 562.8K
10:25 4.57 4.58 4.57 4.57 1,775.4K
10:30 4.58 4.58 4.57 4.58 1,389.4K
10:35 4.57 4.58 4.57 4.57 1,463.8K
10:40 4.57 4.59 4.57 4.57 3,956.8K
10:45 4.58 4.58 4.57 4.57 1,077.1K
10:50 4.57 4.58 4.57 4.58 2,079.2K
10:55 4.57 4.58 4.56 4.57 1,581.9K
11:00 4.56 4.58 4.56 4.56 973.1K
11:05 4.56 4.57 4.56 4.56 405.3K
11:10 4.56 4.57 4.56 4.57 782.2K
11:15 4.56 4.57 4.56 4.57 673.4K
11:20 4.56 4.57 4.56 4.56 506.3K
11:25 4.57 4.57 4.56 4.56 463.3K
13:00 4.56 4.57 4.56 4.56 1,287.7K
13:05 4.56 4.57 4.56 4.56 430.6K
13:10 4.56 4.57 4.55 4.55 6,790.8K
13:15 4.55 4.56 4.55 4.55 1,671.8K
13:20 4.55 4.56 4.54 4.55 4,750.9K
13:25 4.54 4.55 4.54 4.54 1,234.6K
13:30 4.54 4.55 4.54 4.54 1,845.0K
13:35 4.54 4.54 4.53 4.53 3,854.4K
13:40 4.53 4.54 4.53 4.54 1,096.1K
13:45 4.53 4.54 4.53 4.53 1,190.3K
13:50 4.54 4.55 4.53 4.54 2,782.3K
13:55 4.54 4.55 4.53 4.53 2,722.0K
14:00 4.53 4.54 4.53 4.54 1,957.1K
14:05 4.53 4.54 4.53 4.53 1,911.9K
14:10 4.53 4.54 4.53 4.54 2,235.8K
14:15 4.54 4.55 4.53 4.54 3,065.1K
14:20 4.55 4.55 4.53 4.55 904.6K
14:25 4.55 4.55 4.54 4.54 1,245.8K
14:30 4.54 4.55 4.53 4.54 2,343.6K
14:35 4.54 4.54 4.53 4.54 1,508.5K
14:40 4.54 4.55 4.53 4.54 1,560.5K
14:45 4.55 4.55 4.54 4.55 1,055.4K
14:50 4.55 4.55 4.54 4.55 3,099.3K
14:55 4.55 4.55 4.54 4.55 2,175.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음