GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.99
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.51 4.55 4.51 4.53 12,936.9K
09:35 4.53 4.54 4.53 4.53 2,985.4K
09:40 4.54 4.55 4.53 4.53 7,057.2K
09:45 4.53 4.54 4.53 4.53 1,216.5K
09:50 4.54 4.54 4.53 4.53 2,337.0K
09:55 4.54 4.54 4.53 4.53 3,243.2K
10:00 4.53 4.54 4.53 4.53 1,886.0K
10:05 4.54 4.54 4.53 4.53 2,803.4K
10:10 4.53 4.55 4.53 4.54 6,083.6K
10:15 4.54 4.55 4.53 4.55 2,678.4K
10:20 4.55 4.55 4.54 4.55 864.9K
10:25 4.54 4.55 4.53 4.54 3,291.9K
10:30 4.54 4.54 4.53 4.54 1,089.9K
10:35 4.53 4.54 4.53 4.53 1,059.0K
10:40 4.54 4.54 4.53 4.53 552.4K
10:45 4.53 4.54 4.53 4.53 1,084.8K
10:50 4.54 4.54 4.53 4.54 2,032.5K
10:55 4.54 4.54 4.52 4.53 2,190.6K
11:00 4.52 4.53 4.52 4.53 1,595.7K
11:05 4.53 4.53 4.52 4.53 1,252.0K
11:10 4.53 4.53 4.52 4.53 510.8K
11:15 4.52 4.54 4.52 4.53 1,568.9K
11:20 4.54 4.54 4.52 4.53 1,626.2K
11:25 4.53 4.54 4.52 4.53 1,887.8K
13:00 4.53 4.54 4.53 4.53 2,568.7K
13:05 4.53 4.54 4.53 4.53 3,990.9K
13:10 4.54 4.54 4.53 4.53 4,698.7K
13:15 4.54 4.54 4.53 4.53 949.6K
13:20 4.54 4.54 4.53 4.53 1,427.3K
13:25 4.53 4.54 4.53 4.53 880.5K
13:30 4.54 4.54 4.53 4.53 985.8K
13:35 4.54 4.54 4.53 4.53 1,398.9K
13:40 4.53 4.54 4.53 4.54 783.9K
13:45 4.54 4.54 4.53 4.53 908.5K
13:50 4.54 4.54 4.53 4.53 2,377.1K
13:55 4.53 4.53 4.52 4.53 2,147.4K
14:00 4.53 4.53 4.52 4.52 1,296.3K
14:05 4.52 4.53 4.52 4.52 1,229.8K
14:10 4.52 4.53 4.52 4.52 1,379.1K
14:15 4.52 4.53 4.52 4.52 2,439.1K
14:20 4.52 4.53 4.52 4.52 1,155.8K
14:25 4.52 4.53 4.52 4.52 1,460.8K
14:30 4.52 4.53 4.52 4.52 570.2K
14:35 4.52 4.53 4.52 4.53 1,894.6K
14:40 4.52 4.53 4.52 4.52 2,327.0K
14:45 4.52 4.53 4.52 4.52 2,552.9K
14:50 4.52 4.53 4.52 4.53 4,009.9K
14:55 4.52 4.53 4.52 4.53 2,651.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음