GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.99
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.80 4.81 4.79 4.79 12,943.1K
09:35 4.80 4.82 4.79 4.80 11,225.5K
09:40 4.80 4.81 4.79 4.80 5,292.0K
09:45 4.79 4.80 4.79 4.79 2,733.6K
09:50 4.79 4.80 4.79 4.79 4,234.8K
09:55 4.79 4.80 4.79 4.80 2,138.1K
10:00 4.79 4.80 4.79 4.79 2,167.4K
10:05 4.80 4.80 4.78 4.79 3,532.7K
10:10 4.78 4.79 4.78 4.78 2,646.4K
10:15 4.78 4.79 4.78 4.78 2,289.5K
10:20 4.78 4.80 4.78 4.79 8,797.5K
10:25 4.79 4.80 4.79 4.80 2,213.9K
10:30 4.80 4.80 4.79 4.79 2,958.6K
10:35 4.80 4.80 4.79 4.79 3,432.2K
10:40 4.79 4.80 4.79 4.79 2,198.2K
10:45 4.80 4.80 4.79 4.79 1,709.8K
10:50 4.79 4.80 4.79 4.80 670.3K
10:55 4.80 4.80 4.78 4.79 6,854.5K
11:00 4.80 4.81 4.79 4.81 9,136.6K
11:05 4.80 4.81 4.80 4.80 1,045.7K
11:10 4.80 4.82 4.80 4.81 6,571.5K
11:15 4.81 4.82 4.80 4.81 2,391.6K
11:20 4.81 4.82 4.80 4.81 2,020.5K
11:25 4.81 4.81 4.80 4.81 1,373.2K
13:00 4.80 4.81 4.80 4.80 2,102.8K
13:05 4.80 4.82 4.80 4.81 4,398.7K
13:10 4.81 4.82 4.81 4.81 2,596.6K
13:15 4.81 4.82 4.80 4.81 2,041.2K
13:20 4.80 4.81 4.80 4.80 804.1K
13:25 4.81 4.81 4.79 4.80 2,341.9K
13:30 4.80 4.80 4.79 4.80 631.5K
13:35 4.80 4.80 4.79 4.80 1,780.3K
13:40 4.80 4.81 4.79 4.80 1,263.9K
13:45 4.80 4.81 4.80 4.80 656.5K
13:50 4.81 4.81 4.80 4.80 2,060.5K
13:55 4.80 4.81 4.80 4.81 1,604.1K
14:00 4.81 4.81 4.80 4.80 1,025.7K
14:05 4.80 4.81 4.80 4.81 747.0K
14:10 4.80 4.81 4.80 4.81 1,210.9K
14:15 4.81 4.81 4.80 4.81 757.5K
14:20 4.81 4.81 4.80 4.80 964.4K
14:25 4.81 4.81 4.80 4.81 1,409.8K
14:30 4.81 4.81 4.80 4.80 3,194.6K
14:35 4.81 4.81 4.80 4.81 1,553.6K
14:40 4.80 4.81 4.80 4.81 1,585.9K
14:45 4.80 4.81 4.80 4.81 2,339.7K
14:50 4.80 4.81 4.80 4.80 4,389.6K
14:55 4.81 4.82 4.80 4.81 4,216.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음