GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.99
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.80 4.85 4.80 4.84 14,509.6K
09:35 4.84 4.88 4.84 4.88 22,159.4K
09:40 4.88 4.90 4.87 4.89 15,587.7K
09:45 4.89 4.91 4.89 4.89 11,436.3K
09:50 4.89 4.90 4.88 4.88 4,573.9K
09:55 4.88 4.89 4.87 4.88 5,352.0K
10:00 4.87 4.89 4.87 4.88 4,264.7K
10:05 4.88 4.89 4.87 4.87 2,612.3K
10:10 4.88 4.88 4.87 4.87 1,652.4K
10:15 4.87 4.87 4.85 4.86 7,924.1K
10:20 4.85 4.87 4.85 4.86 1,213.5K
10:25 4.85 4.86 4.85 4.86 977.5K
10:30 4.85 4.86 4.85 4.86 1,061.1K
10:35 4.85 4.86 4.85 4.85 654.2K
10:40 4.85 4.86 4.85 4.86 1,713.4K
10:45 4.86 4.86 4.84 4.86 6,298.2K
10:50 4.85 4.86 4.85 4.85 591.2K
10:55 4.85 4.86 4.84 4.86 2,035.1K
11:00 4.86 4.86 4.84 4.85 632.0K
11:05 4.84 4.85 4.84 4.85 673.6K
11:10 4.85 4.85 4.84 4.84 721.7K
11:15 4.84 4.85 4.83 4.84 3,966.9K
11:20 4.84 4.84 4.83 4.84 1,483.0K
11:25 4.83 4.84 4.83 4.83 1,147.6K
13:00 4.83 4.84 4.83 4.84 2,171.0K
13:05 4.83 4.85 4.83 4.84 3,008.7K
13:10 4.84 4.84 4.82 4.83 4,189.1K
13:15 4.83 4.84 4.83 4.83 1,750.6K
13:20 4.83 4.83 4.82 4.83 962.1K
13:25 4.82 4.83 4.81 4.82 5,884.5K
13:30 4.81 4.82 4.81 4.81 1,412.7K
13:35 4.81 4.82 4.80 4.81 5,144.9K
13:40 4.80 4.81 4.80 4.81 1,643.0K
13:45 4.81 4.82 4.80 4.82 2,677.2K
13:50 4.81 4.82 4.80 4.80 1,802.5K
13:55 4.80 4.81 4.79 4.79 7,552.4K
14:00 4.79 4.80 4.79 4.79 3,338.1K
14:05 4.79 4.81 4.79 4.80 2,523.1K
14:10 4.81 4.81 4.79 4.79 2,310.3K
14:15 4.79 4.80 4.79 4.79 1,813.0K
14:20 4.79 4.79 4.78 4.79 2,833.7K
14:25 4.78 4.79 4.77 4.77 4,608.4K
14:30 4.78 4.79 4.77 4.79 3,404.5K
14:35 4.79 4.80 4.78 4.79 4,057.6K
14:40 4.79 4.79 4.78 4.78 4,314.2K
14:45 4.78 4.79 4.77 4.78 7,199.6K
14:50 4.78 4.79 4.78 4.78 4,231.8K
14:55 4.77 4.79 4.77 4.79 2,404.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음