4.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.13 | 5.09 | 5.13 | 9,342.1K |
| 09:35 | 5.13 | 5.13 | 5.08 | 5.09 | 7,748.7K |
| 09:40 | 5.08 | 5.10 | 5.08 | 5.10 | 3,726.6K |
| 09:45 | 5.10 | 5.12 | 5.09 | 5.11 | 3,346.7K |
| 09:50 | 5.12 | 5.12 | 5.10 | 5.10 | 3,352.0K |
| 09:55 | 5.10 | 5.12 | 5.10 | 5.12 | 3,285.7K |
| 10:00 | 5.12 | 5.12 | 5.10 | 5.10 | 1,720.7K |
| 10:05 | 5.11 | 5.13 | 5.10 | 5.13 | 3,262.6K |
| 10:10 | 5.12 | 5.12 | 5.10 | 5.11 | 2,489.5K |
| 10:15 | 5.11 | 5.14 | 5.11 | 5.12 | 8,589.3K |
| 10:20 | 5.13 | 5.13 | 5.11 | 5.12 | 3,313.0K |
| 10:25 | 5.12 | 5.13 | 5.12 | 5.13 | 1,200.9K |
| 10:30 | 5.13 | 5.14 | 5.12 | 5.14 | 4,572.4K |
| 10:35 | 5.13 | 5.14 | 5.13 | 5.14 | 1,299.8K |
| 10:40 | 5.13 | 5.14 | 5.13 | 5.14 | 1,673.1K |
| 10:45 | 5.13 | 5.14 | 5.13 | 5.13 | 2,683.0K |
| 10:50 | 5.13 | 5.18 | 5.13 | 5.17 | 16,168.6K |
| 10:55 | 5.17 | 5.18 | 5.15 | 5.16 | 7,074.5K |
| 11:00 | 5.17 | 5.18 | 5.16 | 5.17 | 4,924.3K |
| 11:05 | 5.17 | 5.17 | 5.16 | 5.17 | 943.2K |
| 11:10 | 5.17 | 5.17 | 5.15 | 5.15 | 3,714.3K |
| 11:15 | 5.16 | 5.18 | 5.16 | 5.18 | 2,549.7K |
| 11:20 | 5.18 | 5.19 | 5.17 | 5.19 | 5,470.5K |
| 11:25 | 5.18 | 5.20 | 5.18 | 5.19 | 4,434.9K |
| 13:00 | 5.20 | 5.20 | 5.18 | 5.19 | 6,528.8K |
| 13:05 | 5.18 | 5.19 | 5.17 | 5.18 | 1,934.9K |
| 13:10 | 5.18 | 5.18 | 5.17 | 5.18 | 1,079.7K |
| 13:15 | 5.17 | 5.18 | 5.16 | 5.18 | 2,981.5K |
| 13:20 | 5.18 | 5.18 | 5.17 | 5.17 | 1,071.1K |
| 13:25 | 5.18 | 5.19 | 5.17 | 5.17 | 2,628.9K |
| 13:30 | 5.18 | 5.18 | 5.17 | 5.18 | 957.8K |
| 13:35 | 5.18 | 5.19 | 5.17 | 5.19 | 1,643.1K |
| 13:40 | 5.18 | 5.19 | 5.18 | 5.19 | 2,241.8K |
| 13:45 | 5.18 | 5.19 | 5.17 | 5.19 | 1,863.8K |
| 13:50 | 5.18 | 5.19 | 5.18 | 5.19 | 933.3K |
| 13:55 | 5.18 | 5.19 | 5.18 | 5.19 | 2,012.7K |
| 14:00 | 5.19 | 5.20 | 5.18 | 5.19 | 3,900.1K |
| 14:05 | 5.19 | 5.21 | 5.19 | 5.20 | 8,234.7K |
| 14:10 | 5.19 | 5.21 | 5.19 | 5.20 | 2,375.5K |
| 14:15 | 5.20 | 5.20 | 5.19 | 5.20 | 1,663.2K |
| 14:20 | 5.20 | 5.21 | 5.19 | 5.20 | 2,500.8K |
| 14:25 | 5.20 | 5.21 | 5.19 | 5.19 | 2,262.6K |
| 14:30 | 5.19 | 5.21 | 5.19 | 5.21 | 3,145.5K |
| 14:35 | 5.21 | 5.21 | 5.20 | 5.20 | 1,499.4K |
| 14:40 | 5.20 | 5.22 | 5.20 | 5.21 | 4,681.4K |
| 14:45 | 5.21 | 5.22 | 5.21 | 5.21 | 3,220.2K |
| 14:50 | 5.21 | 5.22 | 5.20 | 5.21 | 5,520.0K |
| 14:55 | 5.20 | 5.22 | 5.20 | 5.21 | 1,400.5K |