4.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.25 | 5.21 | 5.22 | 15,509.4K |
| 09:35 | 5.23 | 5.24 | 5.21 | 5.21 | 6,533.7K |
| 09:40 | 5.21 | 5.22 | 5.20 | 5.20 | 7,620.2K |
| 09:45 | 5.20 | 5.21 | 5.18 | 5.19 | 5,332.4K |
| 09:50 | 5.19 | 5.20 | 5.19 | 5.19 | 2,697.7K |
| 09:55 | 5.20 | 5.21 | 5.19 | 5.19 | 3,145.7K |
| 10:00 | 5.19 | 5.20 | 5.18 | 5.18 | 2,487.0K |
| 10:05 | 5.18 | 5.19 | 5.17 | 5.17 | 3,226.0K |
| 10:10 | 5.18 | 5.19 | 5.17 | 5.18 | 3,362.4K |
| 10:15 | 5.18 | 5.19 | 5.17 | 5.18 | 3,740.1K |
| 10:20 | 5.17 | 5.19 | 5.17 | 5.18 | 5,110.9K |
| 10:25 | 5.19 | 5.20 | 5.18 | 5.18 | 2,214.4K |
| 10:30 | 5.18 | 5.18 | 5.17 | 5.17 | 2,352.2K |
| 10:35 | 5.17 | 5.18 | 5.16 | 5.16 | 3,882.2K |
| 10:40 | 5.16 | 5.17 | 5.16 | 5.16 | 1,380.5K |
| 10:45 | 5.16 | 5.17 | 5.16 | 5.16 | 1,554.0K |
| 10:50 | 5.16 | 5.17 | 5.15 | 5.16 | 8,998.9K |
| 10:55 | 5.17 | 5.17 | 5.16 | 5.17 | 839.5K |
| 11:00 | 5.17 | 5.17 | 5.16 | 5.17 | 2,732.6K |
| 11:05 | 5.16 | 5.18 | 5.16 | 5.18 | 1,301.1K |
| 11:10 | 5.17 | 5.18 | 5.16 | 5.16 | 1,277.6K |
| 11:15 | 5.16 | 5.17 | 5.16 | 5.16 | 1,115.7K |
| 11:20 | 5.16 | 5.17 | 5.16 | 5.16 | 791.9K |
| 11:25 | 5.16 | 5.17 | 5.16 | 5.17 | 2,943.9K |
| 13:00 | 5.16 | 5.17 | 5.15 | 5.16 | 6,307.8K |
| 13:05 | 5.15 | 5.17 | 5.15 | 5.17 | 2,076.6K |
| 13:10 | 5.16 | 5.17 | 5.16 | 5.17 | 1,976.1K |
| 13:15 | 5.16 | 5.17 | 5.16 | 5.17 | 1,179.1K |
| 13:20 | 5.17 | 5.18 | 5.17 | 5.18 | 2,059.5K |
| 13:25 | 5.17 | 5.18 | 5.16 | 5.16 | 2,068.0K |
| 13:30 | 5.16 | 5.17 | 5.16 | 5.16 | 929.5K |
| 13:35 | 5.17 | 5.18 | 5.16 | 5.17 | 1,349.1K |
| 13:40 | 5.18 | 5.18 | 5.16 | 5.17 | 1,543.6K |
| 13:45 | 5.16 | 5.17 | 5.16 | 5.17 | 1,126.8K |
| 13:50 | 5.17 | 5.17 | 5.15 | 5.16 | 3,547.4K |
| 13:55 | 5.16 | 5.17 | 5.16 | 5.17 | 861.2K |
| 14:00 | 5.16 | 5.17 | 5.15 | 5.15 | 2,275.6K |
| 14:05 | 5.15 | 5.16 | 5.15 | 5.16 | 1,110.8K |
| 14:10 | 5.15 | 5.16 | 5.15 | 5.16 | 983.4K |
| 14:15 | 5.15 | 5.17 | 5.15 | 5.17 | 3,564.1K |
| 14:20 | 5.17 | 5.17 | 5.16 | 5.16 | 1,303.9K |
| 14:25 | 5.16 | 5.17 | 5.16 | 5.17 | 1,728.8K |
| 14:30 | 5.17 | 5.18 | 5.16 | 5.18 | 3,680.4K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.18 | 1,714.4K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.17 | 1,999.7K |
| 14:45 | 5.17 | 5.19 | 5.17 | 5.18 | 6,164.9K |
| 14:50 | 5.18 | 5.19 | 5.18 | 5.19 | 3,085.6K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.19 | 954.4K |