4.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.21 | 5.17 | 5.18 | 16,497.1K |
| 09:35 | 5.18 | 5.22 | 5.18 | 5.19 | 10,789.0K |
| 09:40 | 5.19 | 5.20 | 5.18 | 5.20 | 2,791.8K |
| 09:45 | 5.19 | 5.20 | 5.18 | 5.19 | 2,467.8K |
| 09:50 | 5.20 | 5.22 | 5.20 | 5.21 | 5,628.5K |
| 09:55 | 5.22 | 5.23 | 5.21 | 5.21 | 2,196.3K |
| 10:00 | 5.21 | 5.22 | 5.19 | 5.19 | 2,801.7K |
| 10:05 | 5.19 | 5.20 | 5.18 | 5.18 | 2,930.9K |
| 10:10 | 5.19 | 5.19 | 5.16 | 5.16 | 8,146.4K |
| 10:15 | 5.16 | 5.18 | 5.16 | 5.17 | 3,589.3K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.17 | 3,102.6K |
| 10:25 | 5.17 | 5.18 | 5.16 | 5.17 | 1,200.8K |
| 10:30 | 5.16 | 5.17 | 5.16 | 5.16 | 2,401.9K |
| 10:35 | 5.17 | 5.17 | 5.16 | 5.17 | 743.6K |
| 10:40 | 5.16 | 5.18 | 5.16 | 5.17 | 2,380.7K |
| 10:45 | 5.17 | 5.18 | 5.16 | 5.17 | 1,888.9K |
| 10:50 | 5.17 | 5.18 | 5.17 | 5.17 | 1,010.8K |
| 10:55 | 5.18 | 5.18 | 5.17 | 5.17 | 826.3K |
| 11:00 | 5.18 | 5.18 | 5.16 | 5.16 | 2,385.2K |
| 11:05 | 5.17 | 5.17 | 5.16 | 5.16 | 2,438.3K |
| 11:10 | 5.16 | 5.18 | 5.16 | 5.18 | 1,236.3K |
| 11:15 | 5.17 | 5.18 | 5.16 | 5.16 | 846.3K |
| 11:20 | 5.17 | 5.18 | 5.16 | 5.18 | 1,261.2K |
| 11:25 | 5.18 | 5.18 | 5.17 | 5.17 | 550.9K |
| 13:00 | 5.18 | 5.18 | 5.16 | 5.17 | 3,640.8K |
| 13:05 | 5.17 | 5.18 | 5.17 | 5.18 | 762.5K |
| 13:10 | 5.17 | 5.18 | 5.17 | 5.18 | 883.8K |
| 13:15 | 5.17 | 5.18 | 5.16 | 5.17 | 629.7K |
| 13:20 | 5.17 | 5.17 | 5.16 | 5.17 | 1,522.3K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.17 | 814.3K |
| 13:30 | 5.16 | 5.17 | 5.16 | 5.16 | 2,507.7K |
| 13:35 | 5.16 | 5.17 | 5.16 | 5.16 | 679.1K |
| 13:40 | 5.16 | 5.17 | 5.16 | 5.16 | 3,090.9K |
| 13:45 | 5.16 | 5.17 | 5.15 | 5.16 | 2,576.7K |
| 13:50 | 5.16 | 5.16 | 5.15 | 5.15 | 1,721.9K |
| 13:55 | 5.15 | 5.16 | 5.15 | 5.15 | 1,169.7K |
| 14:00 | 5.15 | 5.16 | 5.15 | 5.15 | 1,364.3K |
| 14:05 | 5.15 | 5.16 | 5.15 | 5.15 | 1,447.1K |
| 14:10 | 5.16 | 5.17 | 5.15 | 5.15 | 1,907.7K |
| 14:15 | 5.15 | 5.16 | 5.15 | 5.16 | 1,261.7K |
| 14:20 | 5.15 | 5.16 | 5.15 | 5.15 | 1,955.0K |
| 14:25 | 5.16 | 5.16 | 5.15 | 5.15 | 684.9K |
| 14:30 | 5.16 | 5.16 | 5.15 | 5.16 | 861.5K |
| 14:35 | 5.15 | 5.16 | 5.15 | 5.16 | 2,201.0K |
| 14:40 | 5.15 | 5.16 | 5.15 | 5.15 | 6,416.9K |
| 14:45 | 5.16 | 5.16 | 5.15 | 5.15 | 3,633.0K |
| 14:50 | 5.16 | 5.17 | 5.15 | 5.16 | 3,646.8K |
| 14:55 | 5.17 | 5.18 | 5.16 | 5.17 | 3,524.3K |