4.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.18 | 5.14 | 5.16 | 7,651.4K |
| 09:35 | 5.15 | 5.18 | 5.15 | 5.18 | 3,066.8K |
| 09:40 | 5.18 | 5.18 | 5.16 | 5.17 | 2,022.0K |
| 09:45 | 5.16 | 5.17 | 5.15 | 5.15 | 4,239.4K |
| 09:50 | 5.15 | 5.16 | 5.14 | 5.16 | 3,100.2K |
| 09:55 | 5.15 | 5.17 | 5.15 | 5.16 | 3,007.3K |
| 10:00 | 5.17 | 5.19 | 5.17 | 5.19 | 5,570.8K |
| 10:05 | 5.19 | 5.19 | 5.18 | 5.19 | 2,790.2K |
| 10:10 | 5.19 | 5.20 | 5.18 | 5.19 | 2,405.8K |
| 10:15 | 5.19 | 5.20 | 5.19 | 5.19 | 1,065.5K |
| 10:20 | 5.19 | 5.21 | 5.19 | 5.19 | 6,321.6K |
| 10:25 | 5.19 | 5.22 | 5.19 | 5.21 | 4,181.9K |
| 10:30 | 5.21 | 5.23 | 5.20 | 5.21 | 5,100.8K |
| 10:35 | 5.21 | 5.23 | 5.21 | 5.21 | 3,785.7K |
| 10:40 | 5.21 | 5.23 | 5.21 | 5.22 | 1,462.2K |
| 10:45 | 5.22 | 5.23 | 5.22 | 5.23 | 2,298.5K |
| 10:50 | 5.22 | 5.25 | 5.22 | 5.23 | 6,317.8K |
| 10:55 | 5.22 | 5.23 | 5.21 | 5.21 | 1,468.5K |
| 11:00 | 5.21 | 5.22 | 5.20 | 5.21 | 1,334.5K |
| 11:05 | 5.21 | 5.21 | 5.19 | 5.20 | 1,782.2K |
| 11:10 | 5.20 | 5.20 | 5.19 | 5.19 | 583.3K |
| 11:15 | 5.19 | 5.21 | 5.19 | 5.20 | 1,129.3K |
| 11:20 | 5.20 | 5.21 | 5.19 | 5.20 | 1,708.4K |
| 11:25 | 5.19 | 5.20 | 5.19 | 5.20 | 660.9K |
| 13:00 | 5.20 | 5.20 | 5.18 | 5.18 | 1,846.0K |
| 13:05 | 5.18 | 5.20 | 5.18 | 5.19 | 1,675.1K |
| 13:10 | 5.19 | 5.20 | 5.18 | 5.19 | 861.7K |
| 13:15 | 5.18 | 5.19 | 5.18 | 5.18 | 255.7K |
| 13:20 | 5.19 | 5.20 | 5.18 | 5.19 | 925.6K |
| 13:25 | 5.19 | 5.20 | 5.19 | 5.20 | 503.1K |
| 13:30 | 5.19 | 5.20 | 5.18 | 5.19 | 1,400.9K |
| 13:35 | 5.18 | 5.19 | 5.18 | 5.19 | 512.0K |
| 13:40 | 5.18 | 5.19 | 5.18 | 5.18 | 348.5K |
| 13:45 | 5.18 | 5.19 | 5.18 | 5.19 | 298.3K |
| 13:50 | 5.18 | 5.19 | 5.17 | 5.17 | 3,477.9K |
| 13:55 | 5.17 | 5.18 | 5.17 | 5.17 | 796.7K |
| 14:00 | 5.17 | 5.19 | 5.17 | 5.18 | 2,340.2K |
| 14:05 | 5.17 | 5.19 | 5.17 | 5.18 | 1,355.8K |
| 14:10 | 5.18 | 5.18 | 5.17 | 5.17 | 1,171.1K |
| 14:15 | 5.17 | 5.19 | 5.17 | 5.18 | 1,934.2K |
| 14:20 | 5.19 | 5.19 | 5.18 | 5.19 | 1,465.8K |
| 14:25 | 5.19 | 5.20 | 5.18 | 5.19 | 1,863.8K |
| 14:30 | 5.20 | 5.20 | 5.18 | 5.19 | 1,309.2K |
| 14:35 | 5.18 | 5.19 | 5.18 | 5.18 | 566.5K |
| 14:40 | 5.18 | 5.19 | 5.18 | 5.18 | 832.2K |
| 14:45 | 5.19 | 5.19 | 5.18 | 5.18 | 971.7K |
| 14:50 | 5.19 | 5.19 | 5.18 | 5.19 | 2,613.0K |
| 14:55 | 5.18 | 5.20 | 5.18 | 5.19 | 1,957.6K |