5.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.05 | 5.01 | 5.04 | 6,641.5K |
| 09:35 | 5.03 | 5.04 | 5.01 | 5.01 | 5,169.9K |
| 09:40 | 5.01 | 5.01 | 4.99 | 5.01 | 8,629.4K |
| 09:45 | 5.00 | 5.02 | 4.99 | 5.01 | 5,690.6K |
| 09:50 | 5.02 | 5.02 | 5.01 | 5.02 | 3,273.0K |
| 09:55 | 5.01 | 5.03 | 5.01 | 5.02 | 2,804.9K |
| 10:00 | 5.02 | 5.04 | 5.02 | 5.04 | 3,235.0K |
| 10:05 | 5.03 | 5.05 | 5.03 | 5.04 | 3,347.3K |
| 10:10 | 5.04 | 5.04 | 5.02 | 5.02 | 1,933.8K |
| 10:15 | 5.03 | 5.03 | 5.02 | 5.02 | 1,109.9K |
| 10:20 | 5.02 | 5.04 | 5.02 | 5.02 | 2,209.5K |
| 10:25 | 5.03 | 5.04 | 5.02 | 5.03 | 975.8K |
| 10:30 | 5.04 | 5.04 | 5.03 | 5.04 | 1,462.7K |
| 10:35 | 5.03 | 5.04 | 5.02 | 5.02 | 1,453.4K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.04 | 1,974.5K |
| 10:45 | 5.03 | 5.04 | 5.03 | 5.04 | 989.9K |
| 10:50 | 5.03 | 5.04 | 5.02 | 5.02 | 1,721.6K |
| 10:55 | 5.03 | 5.03 | 5.02 | 5.02 | 1,344.4K |
| 11:00 | 5.02 | 5.04 | 5.02 | 5.04 | 1,041.2K |
| 11:05 | 5.04 | 5.05 | 5.03 | 5.05 | 2,869.8K |
| 11:10 | 5.05 | 5.05 | 5.03 | 5.03 | 1,489.4K |
| 11:15 | 5.04 | 5.04 | 5.03 | 5.03 | 375.7K |
| 11:20 | 5.03 | 5.04 | 5.03 | 5.03 | 578.5K |
| 11:25 | 5.03 | 5.05 | 5.03 | 5.05 | 1,744.6K |
| 13:00 | 5.04 | 5.05 | 5.02 | 5.02 | 3,002.0K |
| 13:05 | 5.03 | 5.03 | 5.02 | 5.02 | 1,177.9K |
| 13:10 | 5.02 | 5.05 | 5.02 | 5.04 | 3,547.1K |
| 13:15 | 5.04 | 5.05 | 5.03 | 5.03 | 699.0K |
| 13:20 | 5.03 | 5.04 | 5.02 | 5.03 | 1,489.5K |
| 13:25 | 5.02 | 5.03 | 5.01 | 5.01 | 1,893.9K |
| 13:30 | 5.01 | 5.02 | 5.01 | 5.01 | 928.7K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.01 | 616.2K |
| 13:40 | 5.01 | 5.02 | 5.01 | 5.01 | 1,187.9K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.02 | 727.7K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.01 | 1,118.1K |
| 13:55 | 5.02 | 5.03 | 5.01 | 5.02 | 2,586.2K |
| 14:00 | 5.02 | 5.03 | 5.01 | 5.01 | 1,129.6K |
| 14:05 | 5.02 | 5.03 | 5.01 | 5.03 | 1,333.2K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.03 | 1,382.8K |
| 14:15 | 5.03 | 5.03 | 5.02 | 5.03 | 1,525.6K |
| 14:20 | 5.03 | 5.04 | 5.03 | 5.03 | 1,097.4K |
| 14:25 | 5.04 | 5.04 | 5.03 | 5.03 | 1,220.0K |
| 14:30 | 5.03 | 5.04 | 5.03 | 5.04 | 742.2K |
| 14:35 | 5.03 | 5.04 | 5.03 | 5.03 | 1,218.5K |
| 14:40 | 5.03 | 5.04 | 5.03 | 5.03 | 1,984.0K |
| 14:45 | 5.03 | 5.04 | 5.03 | 5.04 | 1,036.3K |
| 14:50 | 5.03 | 5.04 | 5.03 | 5.04 | 1,589.0K |
| 14:55 | 5.03 | 5.05 | 5.03 | 5.03 | 3,569.3K |