5.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.03 | 5.00 | 5.02 | 5,509.5K |
| 09:35 | 5.01 | 5.05 | 5.01 | 5.04 | 5,944.7K |
| 09:40 | 5.04 | 5.05 | 5.03 | 5.05 | 3,640.3K |
| 09:45 | 5.05 | 5.07 | 5.04 | 5.06 | 5,820.9K |
| 09:50 | 5.06 | 5.08 | 5.05 | 5.06 | 6,684.2K |
| 09:55 | 5.06 | 5.07 | 5.05 | 5.05 | 3,223.2K |
| 10:00 | 5.06 | 5.06 | 5.04 | 5.05 | 2,014.3K |
| 10:05 | 5.05 | 5.06 | 5.03 | 5.04 | 4,978.4K |
| 10:10 | 5.05 | 5.05 | 5.03 | 5.03 | 1,699.2K |
| 10:15 | 5.04 | 5.04 | 5.02 | 5.02 | 2,375.4K |
| 10:20 | 5.03 | 5.05 | 5.02 | 5.03 | 4,059.1K |
| 10:25 | 5.04 | 5.04 | 5.01 | 5.02 | 2,537.8K |
| 10:30 | 5.02 | 5.02 | 5.01 | 5.02 | 2,052.4K |
| 10:35 | 5.02 | 5.02 | 5.01 | 5.02 | 1,194.5K |
| 10:40 | 5.02 | 5.03 | 5.01 | 5.03 | 1,562.6K |
| 10:45 | 5.02 | 5.03 | 5.02 | 5.03 | 785.2K |
| 10:50 | 5.02 | 5.03 | 5.02 | 5.03 | 699.1K |
| 10:55 | 5.03 | 5.03 | 5.02 | 5.03 | 880.7K |
| 11:00 | 5.03 | 5.03 | 5.02 | 5.03 | 887.0K |
| 11:05 | 5.03 | 5.03 | 5.02 | 5.03 | 576.9K |
| 11:10 | 5.03 | 5.03 | 5.01 | 5.02 | 1,698.6K |
| 11:15 | 5.02 | 5.03 | 5.01 | 5.03 | 960.6K |
| 11:20 | 5.03 | 5.04 | 5.01 | 5.02 | 2,504.8K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.01 | 972.8K |
| 13:00 | 5.02 | 5.02 | 5.00 | 5.00 | 3,457.0K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.02 | 1,583.6K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.02 | 1,885.0K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.02 | 837.9K |
| 13:20 | 5.02 | 5.03 | 5.01 | 5.02 | 1,149.6K |
| 13:25 | 5.01 | 5.03 | 5.01 | 5.02 | 829.5K |
| 13:30 | 5.03 | 5.03 | 5.02 | 5.02 | 564.3K |
| 13:35 | 5.02 | 5.03 | 5.01 | 5.02 | 2,381.7K |
| 13:40 | 5.03 | 5.03 | 5.01 | 5.01 | 735.0K |
| 13:45 | 5.02 | 5.03 | 5.01 | 5.02 | 935.1K |
| 13:50 | 5.02 | 5.03 | 5.01 | 5.02 | 879.2K |
| 13:55 | 5.03 | 5.04 | 5.02 | 5.03 | 2,404.5K |
| 14:00 | 5.04 | 5.05 | 5.03 | 5.04 | 2,856.3K |
| 14:05 | 5.04 | 5.05 | 5.03 | 5.05 | 2,964.3K |
| 14:10 | 5.04 | 5.05 | 5.03 | 5.05 | 2,227.2K |
| 14:15 | 5.05 | 5.06 | 5.04 | 5.05 | 2,054.8K |
| 14:20 | 5.05 | 5.05 | 5.04 | 5.05 | 846.3K |
| 14:25 | 5.05 | 5.05 | 5.04 | 5.05 | 797.7K |
| 14:30 | 5.04 | 5.05 | 5.04 | 5.05 | 732.8K |
| 14:35 | 5.04 | 5.06 | 5.04 | 5.05 | 1,764.6K |
| 14:40 | 5.05 | 5.06 | 5.05 | 5.05 | 1,060.8K |
| 14:45 | 5.05 | 5.06 | 5.04 | 5.06 | 1,749.9K |
| 14:50 | 5.06 | 5.06 | 5.04 | 5.05 | 2,078.5K |
| 14:55 | 5.05 | 5.06 | 5.04 | 5.06 | 732.4K |