4.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.03 | 5.00 | 5.01 | 5,045.9K |
| 09:35 | 5.00 | 5.01 | 4.99 | 5.00 | 6,643.5K |
| 09:40 | 5.00 | 5.03 | 5.00 | 5.02 | 2,749.3K |
| 09:45 | 5.02 | 5.04 | 5.01 | 5.04 | 4,560.5K |
| 09:50 | 5.03 | 5.04 | 5.02 | 5.02 | 1,735.3K |
| 09:55 | 5.02 | 5.03 | 5.02 | 5.03 | 935.5K |
| 10:00 | 5.02 | 5.03 | 5.00 | 5.00 | 3,033.8K |
| 10:05 | 5.00 | 5.01 | 4.99 | 5.00 | 3,350.2K |
| 10:10 | 5.00 | 5.00 | 4.99 | 4.99 | 2,641.4K |
| 10:15 | 4.99 | 5.00 | 4.99 | 4.99 | 2,421.7K |
| 10:20 | 5.00 | 5.00 | 4.99 | 5.00 | 1,189.9K |
| 10:25 | 4.99 | 5.00 | 4.99 | 4.99 | 1,520.9K |
| 10:30 | 5.00 | 5.00 | 4.99 | 5.00 | 404.2K |
| 10:35 | 5.00 | 5.00 | 4.99 | 5.00 | 503.7K |
| 10:40 | 5.00 | 5.00 | 4.99 | 4.99 | 743.5K |
| 10:45 | 4.99 | 5.00 | 4.99 | 4.99 | 1,676.3K |
| 10:50 | 5.00 | 5.01 | 4.99 | 5.01 | 2,332.9K |
| 10:55 | 5.01 | 5.01 | 4.99 | 5.00 | 499.2K |
| 11:00 | 4.99 | 5.00 | 4.99 | 5.00 | 340.2K |
| 11:05 | 5.00 | 5.00 | 4.99 | 5.00 | 429.4K |
| 11:10 | 5.00 | 5.00 | 4.99 | 4.99 | 1,646.0K |
| 11:15 | 5.00 | 5.00 | 4.98 | 4.99 | 1,056.4K |
| 11:20 | 4.99 | 5.00 | 4.99 | 4.99 | 440.0K |
| 11:25 | 4.99 | 5.00 | 4.99 | 4.99 | 544.9K |
| 13:00 | 5.00 | 5.00 | 4.97 | 4.99 | 12,591.4K |
| 13:05 | 4.99 | 4.99 | 4.98 | 4.98 | 972.5K |
| 13:10 | 4.98 | 4.99 | 4.97 | 4.97 | 2,388.7K |
| 13:15 | 4.98 | 4.99 | 4.97 | 4.99 | 1,140.7K |
| 13:20 | 4.98 | 4.99 | 4.98 | 4.98 | 1,813.8K |
| 13:25 | 4.99 | 4.99 | 4.98 | 4.99 | 896.0K |
| 13:30 | 4.99 | 4.99 | 4.98 | 4.99 | 2,561.9K |
| 13:35 | 4.99 | 4.99 | 4.98 | 4.99 | 1,060.8K |
| 13:40 | 4.99 | 4.99 | 4.98 | 4.99 | 5,115.4K |
| 13:45 | 4.99 | 4.99 | 4.98 | 4.98 | 723.4K |
| 13:50 | 4.98 | 4.99 | 4.98 | 4.98 | 575.0K |
| 13:55 | 4.99 | 4.99 | 4.98 | 4.99 | 495.6K |
| 14:00 | 4.99 | 4.99 | 4.98 | 4.99 | 2,400.3K |
| 14:05 | 4.99 | 5.00 | 4.98 | 4.99 | 986.3K |
| 14:10 | 4.99 | 5.00 | 4.98 | 5.00 | 900.3K |
| 14:15 | 5.00 | 5.00 | 4.98 | 4.99 | 565.1K |
| 14:20 | 4.99 | 4.99 | 4.98 | 4.98 | 417.0K |
| 14:25 | 4.99 | 5.00 | 4.98 | 4.98 | 2,416.9K |
| 14:30 | 4.99 | 5.00 | 4.98 | 5.00 | 1,313.5K |
| 14:35 | 4.99 | 5.00 | 4.99 | 5.00 | 446.3K |
| 14:40 | 4.99 | 5.00 | 4.99 | 5.00 | 3,164.3K |
| 14:45 | 5.00 | 5.00 | 4.98 | 4.99 | 1,592.6K |
| 14:50 | 4.98 | 4.99 | 4.98 | 4.99 | 1,015.9K |
| 14:55 | 4.99 | 5.00 | 4.98 | 4.99 | 2,398.1K |