Wedge Industrial Co Ltd (000534)

000534
🏛️ 중국 →
15.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.53 16.64 16.44 16.60 527.2K
09:35 16.57 16.57 16.34 16.40 1,398.7K
09:40 16.42 16.48 16.41 16.42 272.0K
09:45 16.43 16.51 16.42 16.44 290.8K
09:50 16.44 16.46 16.38 16.46 305.5K
09:55 16.45 16.52 16.44 16.51 157.5K
10:00 16.49 16.53 16.46 16.48 192.8K
10:05 16.51 16.55 16.48 16.49 80.8K
10:10 16.48 16.50 16.45 16.47 127.5K
10:15 16.47 16.48 16.41 16.41 124.8K
10:20 16.40 16.43 16.39 16.42 122.6K
10:25 16.41 16.42 16.38 16.41 143.0K
10:30 16.38 16.48 16.38 16.48 189.8K
10:35 16.47 16.47 16.38 16.40 131.9K
10:40 16.38 16.43 16.36 16.43 233.3K
10:45 16.43 16.45 16.40 16.42 63.8K
10:50 16.41 16.41 16.36 16.38 94.4K
10:55 16.37 16.41 16.37 16.40 60.0K
11:00 16.40 16.40 16.36 16.37 103.4K
11:05 16.37 16.40 16.36 16.37 61.3K
11:10 16.37 16.41 16.35 16.35 98.3K
11:15 16.38 16.39 16.30 16.32 254.2K
11:20 16.31 16.38 16.31 16.38 56.8K
11:25 16.38 16.38 16.31 16.35 171.4K
11:30 16.33 16.33 16.33 16.33 0.7K
13:00 16.33 16.34 16.26 16.28 281.5K
13:05 16.27 16.28 16.26 16.27 113.1K
13:10 16.27 16.27 16.21 16.21 210.0K
13:15 16.22 16.22 16.17 16.19 276.9K
13:20 16.20 16.22 16.14 16.16 265.5K
13:25 16.17 16.26 16.16 16.24 213.5K
13:30 16.25 16.27 16.18 16.22 264.6K
13:35 16.21 16.22 16.18 16.19 55.0K
13:40 16.19 16.20 16.17 16.18 58.2K
13:45 16.17 16.17 16.11 16.16 183.8K
13:50 16.16 16.20 16.13 16.18 130.2K
13:55 16.19 16.20 16.12 16.12 189.6K
14:00 16.10 16.18 16.04 16.17 373.4K
14:05 16.18 16.19 16.15 16.18 130.0K
14:10 16.16 16.22 16.16 16.22 91.0K
14:15 16.22 16.24 16.18 16.18 160.7K
14:20 16.19 16.19 16.12 16.14 55.6K
14:25 16.12 16.13 16.06 16.09 168.0K
14:30 16.09 16.14 16.08 16.10 131.4K
14:35 16.11 16.16 16.11 16.15 108.0K
14:40 16.14 16.15 16.10 16.12 224.8K
14:45 16.12 16.12 16.10 16.12 145.0K
14:50 16.11 16.17 16.10 16.13 268.2K
14:55 16.13 16.16 16.13 16.15 71.5K
15:40 16.13 16.13 16.13 16.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음