Wedge Industrial Co Ltd (000534)

000534
🏛️ 중국 →
15.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.17 16.17 16.01 16.10 611.8K
09:35 16.10 16.19 16.08 16.18 293.5K
09:40 16.18 16.38 16.14 16.24 645.1K
09:45 16.23 16.23 16.10 16.19 268.7K
09:50 16.18 16.21 16.12 16.18 134.6K
09:55 16.16 16.18 16.11 16.18 77.1K
10:00 16.17 16.25 16.17 16.19 111.2K
10:05 16.18 16.30 16.17 16.30 131.7K
10:10 16.28 16.31 16.26 16.26 110.7K
10:15 16.26 16.27 16.20 16.21 69.3K
10:20 16.21 16.22 16.18 16.19 136.7K
10:25 16.19 16.22 16.18 16.22 64.8K
10:30 16.23 16.24 16.18 16.18 270.3K
10:35 16.19 16.22 16.18 16.19 132.9K
10:40 16.19 16.19 16.12 16.16 311.8K
10:45 16.18 16.22 16.16 16.18 120.9K
10:50 16.19 16.21 16.18 16.21 199.7K
10:55 16.21 16.23 16.20 16.21 74.1K
11:00 16.21 16.27 16.21 16.26 101.4K
11:05 16.27 16.27 16.23 16.24 72.1K
11:10 16.23 16.26 16.23 16.26 130.5K
11:15 16.26 16.26 16.23 16.23 95.9K
11:20 16.24 16.27 16.24 16.26 148.9K
11:25 16.26 16.31 16.25 16.29 218.0K
13:00 16.31 16.66 16.31 16.45 1,489.3K
13:05 16.46 16.53 16.40 16.40 315.6K
13:10 16.40 16.40 16.33 16.34 296.9K
13:15 16.36 16.38 16.32 16.33 289.3K
13:20 16.33 16.35 16.32 16.33 97.3K
13:25 16.34 16.34 16.32 16.33 96.0K
13:30 16.33 16.34 16.30 16.34 205.9K
13:35 16.34 16.34 16.28 16.31 221.0K
13:40 16.31 16.31 16.25 16.26 304.9K
13:45 16.26 16.29 16.25 16.27 138.0K
13:50 16.27 16.28 16.25 16.27 196.0K
13:55 16.27 16.30 16.26 16.30 94.5K
14:00 16.29 16.31 16.28 16.30 156.8K
14:05 16.30 16.36 16.29 16.34 150.9K
14:10 16.34 16.35 16.30 16.30 111.0K
14:15 16.31 16.35 16.30 16.34 94.5K
14:20 16.34 16.36 16.31 16.34 128.9K
14:25 16.34 16.35 16.33 16.35 123.9K
14:30 16.35 16.40 16.34 16.39 143.2K
14:35 16.39 16.52 16.38 16.48 630.8K
14:40 16.48 16.48 16.41 16.43 257.1K
14:45 16.42 16.44 16.40 16.43 198.9K
14:50 16.42 16.42 16.40 16.42 264.3K
14:55 16.42 16.45 16.42 16.45 192.5K
15:40 16.45 16.45 16.45 16.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음