15.25
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 16.53 | 16.53 | 16.27 | 16.33 | 1,145.1K |
09:35 | 16.30 | 16.33 | 16.27 | 16.29 | 649.0K |
09:40 | 16.30 | 16.33 | 16.21 | 16.21 | 616.2K |
09:45 | 16.21 | 16.25 | 16.21 | 16.25 | 384.1K |
09:50 | 16.25 | 16.25 | 16.17 | 16.19 | 491.8K |
09:55 | 16.19 | 16.19 | 16.15 | 16.17 | 270.8K |
10:00 | 16.17 | 16.18 | 16.09 | 16.09 | 609.0K |
10:05 | 16.10 | 16.14 | 16.06 | 16.09 | 418.5K |
10:10 | 16.09 | 16.10 | 16.05 | 16.08 | 321.1K |
10:15 | 16.08 | 16.08 | 16.05 | 16.06 | 255.7K |
10:20 | 16.05 | 16.07 | 16.02 | 16.04 | 307.4K |
10:25 | 16.04 | 16.08 | 16.03 | 16.07 | 238.4K |
10:30 | 16.07 | 16.08 | 16.00 | 16.04 | 644.1K |
10:35 | 16.03 | 16.04 | 15.96 | 15.97 | 1,013.7K |
10:40 | 15.98 | 16.03 | 15.97 | 15.99 | 694.8K |
10:45 | 16.00 | 16.02 | 15.98 | 16.02 | 171.9K |
10:50 | 16.03 | 16.04 | 15.99 | 16.00 | 132.8K |
10:55 | 15.99 | 16.00 | 15.96 | 15.98 | 354.1K |
11:00 | 15.98 | 16.02 | 15.97 | 15.99 | 185.3K |
11:05 | 16.00 | 16.06 | 15.97 | 16.05 | 170.6K |
11:10 | 16.05 | 16.06 | 16.01 | 16.02 | 86.1K |
11:15 | 16.03 | 16.05 | 16.00 | 16.05 | 90.1K |
11:20 | 16.04 | 16.09 | 16.04 | 16.08 | 49.6K |
11:25 | 16.08 | 16.09 | 16.06 | 16.08 | 36.5K |
13:00 | 16.08 | 16.11 | 16.06 | 16.09 | 177.1K |
13:05 | 16.09 | 16.11 | 16.08 | 16.10 | 37.8K |
13:10 | 16.10 | 16.11 | 16.09 | 16.11 | 67.4K |
13:15 | 16.10 | 16.13 | 16.10 | 16.11 | 81.9K |
13:20 | 16.11 | 16.13 | 16.11 | 16.13 | 94.8K |
13:25 | 16.15 | 16.15 | 16.10 | 16.10 | 76.3K |
13:30 | 16.11 | 16.11 | 16.07 | 16.08 | 111.7K |
13:35 | 16.08 | 16.10 | 16.08 | 16.10 | 32.0K |
13:40 | 16.10 | 16.11 | 16.09 | 16.11 | 38.6K |
13:45 | 16.11 | 16.12 | 16.09 | 16.11 | 69.0K |
13:50 | 16.10 | 16.12 | 16.10 | 16.11 | 49.6K |
13:55 | 16.11 | 16.16 | 16.11 | 16.15 | 86.7K |
14:00 | 16.16 | 16.17 | 16.13 | 16.15 | 119.2K |
14:05 | 16.15 | 16.16 | 16.10 | 16.10 | 210.5K |
14:10 | 16.10 | 16.11 | 16.09 | 16.11 | 111.8K |
14:15 | 16.10 | 16.14 | 16.10 | 16.13 | 67.5K |
14:20 | 16.13 | 16.14 | 16.11 | 16.12 | 89.0K |
14:25 | 16.12 | 16.12 | 16.10 | 16.10 | 110.0K |
14:30 | 16.10 | 16.12 | 16.09 | 16.09 | 166.6K |
14:35 | 16.09 | 16.13 | 16.09 | 16.11 | 94.6K |
14:40 | 16.11 | 16.12 | 16.10 | 16.11 | 157.3K |
14:45 | 16.11 | 16.13 | 16.10 | 16.13 | 141.5K |
14:50 | 16.13 | 16.13 | 16.09 | 16.10 | 510.3K |
14:55 | 16.09 | 16.11 | 16.09 | 16.10 | 163.8K |
15:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |