Wedge Industrial Co Ltd (000534)

000534
🏛️ 중국 →
15.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.56 15.66 15.53 15.57 267.1K
09:35 15.57 15.60 15.50 15.51 198.4K
09:40 15.52 15.53 15.47 15.51 490.8K
09:45 15.50 15.69 15.50 15.69 467.7K
09:50 15.68 15.78 15.65 15.69 495.6K
09:55 15.67 15.67 15.50 15.50 284.7K
10:00 15.51 15.56 15.50 15.53 100.3K
10:05 15.53 15.59 15.53 15.59 94.1K
10:10 15.59 15.64 15.59 15.64 83.7K
10:15 15.63 15.66 15.55 15.57 106.7K
10:20 15.57 15.58 15.54 15.55 60.8K
10:25 15.54 15.59 15.54 15.58 36.2K
10:30 15.58 15.58 15.55 15.56 108.6K
10:35 15.55 15.57 15.54 15.54 45.4K
10:40 15.55 15.55 15.52 15.54 55.8K
10:45 15.54 15.55 15.51 15.52 62.4K
10:50 15.52 15.53 15.50 15.50 110.8K
10:55 15.50 15.50 15.46 15.46 182.6K
11:00 15.47 15.49 15.43 15.45 226.6K
11:05 15.45 15.45 15.42 15.42 201.7K
11:10 15.42 15.43 15.40 15.41 163.3K
11:15 15.40 15.43 15.39 15.41 131.6K
11:20 15.40 15.45 15.39 15.45 162.3K
11:25 15.42 15.51 15.42 15.42 141.0K
13:00 15.45 15.51 15.42 15.42 153.9K
13:05 15.42 15.49 15.42 15.44 151.1K
13:10 15.43 15.44 15.41 15.41 157.0K
13:15 15.41 15.43 15.38 15.38 223.9K
13:20 15.38 15.43 15.38 15.41 132.5K
13:25 15.41 15.41 15.35 15.38 213.6K
13:30 15.35 15.40 15.35 15.35 99.7K
13:35 15.36 15.38 15.34 15.37 155.1K
13:40 15.37 15.38 15.33 15.34 116.0K
13:45 15.34 15.38 15.33 15.37 118.7K
13:50 15.37 15.40 15.36 15.39 98.2K
13:55 15.39 15.39 15.37 15.38 36.7K
14:00 15.38 15.42 15.38 15.39 96.5K
14:05 15.40 15.41 15.36 15.39 120.3K
14:10 15.40 15.43 15.39 15.42 97.3K
14:15 15.42 15.42 15.40 15.42 49.3K
14:20 15.42 15.44 15.41 15.44 86.3K
14:25 15.44 15.45 15.43 15.43 35.6K
14:30 15.43 15.52 15.43 15.51 132.1K
14:35 15.51 15.52 15.49 15.50 72.3K
14:40 15.50 15.53 15.50 15.53 85.3K
14:45 15.53 15.54 15.51 15.54 123.7K
14:50 15.54 15.54 15.52 15.54 91.8K
14:55 15.54 15.55 15.53 15.54 36.4K
15:40 15.54 15.54 15.54 15.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음