Wedge Industrial Co Ltd (000534)

000534
🏛️ 중국 →
15.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.66 15.66 15.58 15.61 196.9K
09:35 15.64 15.71 15.64 15.70 159.5K
09:40 15.69 15.75 15.68 15.68 131.3K
09:45 15.68 15.69 15.65 15.65 103.4K
09:50 15.64 15.69 15.63 15.68 95.8K
09:55 15.67 15.68 15.61 15.61 125.4K
10:00 15.62 15.64 15.58 15.61 117.1K
10:05 15.61 15.62 15.59 15.62 126.8K
10:10 15.61 15.65 15.61 15.64 180.4K
10:15 15.64 15.68 15.60 15.66 185.4K
10:20 15.66 15.66 15.62 15.66 63.5K
10:25 15.65 15.68 15.65 15.65 67.0K
10:30 15.66 15.66 15.64 15.65 80.6K
10:35 15.64 15.67 15.64 15.67 81.1K
10:40 15.66 15.68 15.63 15.64 80.3K
10:45 15.63 15.67 15.63 15.64 73.6K
10:50 15.64 15.66 15.62 15.62 63.0K
10:55 15.61 15.65 15.56 15.62 137.1K
11:00 15.61 15.63 15.60 15.62 73.2K
11:05 15.62 15.65 15.62 15.62 78.6K
11:10 15.60 15.62 15.59 15.62 64.9K
11:15 15.61 15.64 15.61 15.62 95.9K
11:20 15.62 15.63 15.61 15.63 39.2K
11:25 15.62 15.64 15.61 15.61 73.7K
13:00 15.62 15.62 15.57 15.59 93.9K
13:05 15.59 15.59 15.53 15.53 172.7K
13:10 15.53 15.56 15.52 15.54 187.7K
13:15 15.53 15.57 15.52 15.52 140.4K
13:20 15.52 15.56 15.50 15.51 146.5K
13:25 15.52 15.52 15.47 15.47 112.5K
13:30 15.48 15.48 15.45 15.47 163.6K
13:35 15.47 15.50 15.45 15.49 149.4K
13:40 15.49 15.51 15.48 15.48 30.5K
13:45 15.48 15.48 15.46 15.47 47.1K
13:50 15.46 15.47 15.45 15.46 63.8K
13:55 15.45 15.47 15.42 15.46 90.8K
14:00 15.46 15.49 15.46 15.47 76.4K
14:05 15.48 15.49 15.41 15.46 103.3K
14:10 15.46 15.49 15.45 15.47 55.8K
14:15 15.46 15.48 15.45 15.47 23.3K
14:20 15.47 15.48 15.46 15.47 37.9K
14:25 15.46 15.50 15.46 15.50 78.4K
14:30 15.51 15.52 15.48 15.49 71.0K
14:35 15.49 15.51 15.47 15.48 63.9K
14:40 15.48 15.49 15.46 15.49 91.6K
14:45 15.49 15.49 15.47 15.48 100.9K
14:50 15.49 15.49 15.47 15.49 116.0K
14:55 15.49 15.50 15.48 15.50 87.0K
15:40 15.50 15.50 15.50 15.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음