GDB Holdings Bhd (GDBH)

GDBH
🏛️ 말레이시아 →
0.45
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.36 0.37 0.36 0.37 256.7K
09:10 0.37 0.37 0.37 0.37 57.6K
09:15 0.37 0.37 0.37 0.37 20.0K
09:30 0.36 0.36 0.36 0.36 5.0K
09:50 0.36 0.36 0.36 0.36 17.0K
10:05 0.36 0.36 0.36 0.36 10.0K
10:10 0.36 0.36 0.36 0.36 100.0K
10:35 0.36 0.36 0.36 0.36 14.0K
10:50 0.36 0.36 0.36 0.36 24.0K
11:30 0.36 0.36 0.36 0.36 10.0K
11:35 0.36 0.36 0.36 0.36 20.0K
11:40 0.36 0.36 0.36 0.36 5.0K
11:55 0.36 0.36 0.36 0.36 30.0K
12:05 0.36 0.36 0.36 0.36 50.0K
12:20 0.36 0.36 0.36 0.36 2.8K
12:25 0.36 0.36 0.36 0.36 5.7K
14:30 0.36 0.36 0.36 0.36 33.0K
15:10 0.36 0.36 0.36 0.36 12.0K
15:15 0.36 0.36 0.36 0.36 2.5K
15:50 0.36 0.36 0.36 0.36 67.3K
16:15 0.36 0.36 0.36 0.36 0.2K
16:35 0.36 0.36 0.36 0.36 10.0K
16:40 0.37 0.37 0.37 0.37 2.0K
16:55 0.37 0.37 0.37 0.37 30.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음