620.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 632.00 | 632.00 | 632.00 | 632.00 | 2.4K |
| 09:05 | 642.00 | 642.00 | 632.00 | 632.00 | 0.5K |
| 09:10 | 633.00 | 638.00 | 633.00 | 638.00 | 1.4K |
| 09:15 | 637.00 | 640.00 | 637.00 | 640.00 | 1.8K |
| 09:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 09:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:30 | 640.00 | 640.00 | 637.00 | 637.00 | 1.8K |
| 09:35 | 633.00 | 634.00 | 633.00 | 634.00 | 0.8K |
| 09:40 | 634.00 | 634.00 | 634.00 | 634.00 | 0.7K |
| 09:45 | 632.00 | 632.00 | 632.00 | 632.00 | 0.6K |
| 09:55 | 639.00 | 639.00 | 639.00 | 639.00 | 0.5K |
| 10:00 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 10:25 | 645.00 | 647.00 | 645.00 | 647.00 | 2.6K |
| 10:30 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 10:40 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 10:50 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 11:05 | 651.00 | 651.00 | 651.00 | 651.00 | 1.0K |
| 11:10 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 11:15 | 655.00 | 658.00 | 649.00 | 649.00 | 1.3K |
| 12:30 | 656.00 | 656.00 | 656.00 | 656.00 | 0.6K |
| 12:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 12:50 | 654.00 | 654.00 | 654.00 | 654.00 | 0.6K |
| 12:55 | 653.00 | 655.00 | 653.00 | 655.00 | 0.3K |
| 13:05 | 654.00 | 654.00 | 654.00 | 654.00 | 1.3K |
| 13:10 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 13:20 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 13:30 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 13:35 | 651.00 | 652.00 | 651.00 | 652.00 | 0.4K |
| 13:55 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 14:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 14:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 14:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:20 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 14:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 14:45 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 15:00 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 15:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 15:15 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 15:30 | 650.00 | 650.00 | 650.00 | 650.00 | 1.1K |