622.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 626.00 | 630.00 | 626.00 | 630.00 | 0.5K |
| 09:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 09:15 | 628.00 | 630.00 | 628.00 | 630.00 | 0.9K |
| 09:20 | 631.00 | 632.00 | 631.00 | 632.00 | 0.4K |
| 09:25 | 632.00 | 633.00 | 632.00 | 632.00 | 0.4K |
| 09:40 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 09:45 | 631.00 | 631.00 | 631.00 | 631.00 | 0.4K |
| 10:15 | 635.00 | 635.00 | 633.00 | 633.00 | 1.5K |
| 10:20 | 633.00 | 633.00 | 631.00 | 631.00 | 0.8K |
| 10:30 | 631.00 | 634.00 | 631.00 | 634.00 | 0.6K |
| 10:40 | 634.00 | 634.00 | 634.00 | 634.00 | 1.4K |
| 10:55 | 635.00 | 636.00 | 635.00 | 636.00 | 0.5K |
| 11:10 | 636.00 | 638.00 | 636.00 | 638.00 | 1.7K |
| 11:20 | 639.00 | 642.00 | 639.00 | 642.00 | 0.4K |
| 11:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:30 | 640.00 | 640.00 | 639.00 | 639.00 | 0.5K |
| 12:50 | 636.00 | 636.00 | 635.00 | 635.00 | 0.2K |
| 13:00 | 634.00 | 634.00 | 634.00 | 634.00 | 0.3K |
| 13:15 | 633.00 | 633.00 | 633.00 | 633.00 | 0.9K |
| 13:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 13:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 14:40 | 637.00 | 637.00 | 637.00 | 637.00 | 0.6K |
| 14:50 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 15:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 15:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 15:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.9K |