0.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 513.6K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 65.2K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,419.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 820.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 970.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,232.0K |
| 10:45 | 0.00 | 0.01 | 0.00 | 0.01 | 882.4K |
| 10:50 | 0.01 | 0.01 | 0.01 | 0.01 | 254.2K |
| 10:55 | 0.00 | 0.01 | 0.00 | 0.01 | 131.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 532.0K |
| 11:10 | 0.01 | 0.01 | 0.00 | 0.00 | 65.8K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 950.0K |
| 11:25 | 0.01 | 0.01 | 0.01 | 0.01 | 500.4K |
| 11:30 | 0.01 | 0.01 | 0.01 | 0.01 | 302.5K |
| 11:35 | 0.00 | 0.01 | 0.00 | 0.01 | 700.0K |
| 11:40 | 0.01 | 0.01 | 0.00 | 0.00 | 10.9K |
| 11:45 | 0.01 | 0.01 | 0.01 | 0.01 | 5.4K |
| 11:50 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
| 11:55 | 0.01 | 0.01 | 0.01 | 0.01 | 26.8K |
| 12:05 | 0.01 | 0.01 | 0.00 | 0.00 | 37.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 657.6K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 485.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 123.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 258.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 41.7K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 87.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 78.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0K |