0.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,335.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 730.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 98.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 95.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,617.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 269.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 357.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 123.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 396.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 141.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 599.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 480.9K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4,119.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 397.3K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 233.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 451.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 488.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 490.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 138.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 364.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 99.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 515.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.0K |