Genbyte Technology Inc (003028)

003028
🏛️ 중국 →
32.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 30.46 30.46 30.46 30.46 22.6K
09:30 30.42 30.42 29.33 29.33 600.2K
09:35 29.32 29.39 29.22 29.38 537.8K
09:40 29.38 29.52 29.34 29.50 110.9K
09:45 29.51 29.59 29.32 29.32 175.5K
09:50 29.31 29.46 29.16 29.39 226.6K
09:55 29.39 29.80 29.39 29.70 78.6K
10:00 29.72 29.96 29.72 29.78 105.9K
10:05 29.75 30.02 29.75 30.02 44.1K
10:10 30.08 30.19 29.99 30.18 57.6K
10:15 30.19 30.45 30.18 30.39 90.5K
10:20 30.34 30.35 30.24 30.35 46.5K
10:25 30.29 30.38 30.25 30.32 50.3K
10:30 30.32 30.35 30.21 30.24 57.2K
10:35 30.21 30.24 30.12 30.14 42.2K
10:40 30.12 30.19 30.11 30.14 39.1K
10:45 30.14 30.19 30.08 30.08 19.0K
10:50 30.08 30.11 30.05 30.08 22.5K
10:55 30.07 30.07 29.94 29.95 23.4K
11:00 29.96 30.03 29.96 29.99 34.3K
11:05 29.99 30.41 29.99 30.20 142.0K
11:10 30.18 30.33 30.18 30.33 19.4K
11:15 30.32 30.32 30.25 30.31 18.2K
11:20 30.31 30.39 30.31 30.37 34.7K
11:25 30.39 30.50 30.39 30.42 19.6K
13:00 30.42 30.45 30.33 30.35 41.3K
13:05 30.35 30.38 30.25 30.32 17.2K
13:10 30.32 30.33 30.25 30.30 17.9K
13:15 30.28 30.29 30.18 30.18 16.1K
13:20 30.18 30.25 30.18 30.23 17.5K
13:25 30.23 30.27 30.23 30.27 13.3K
13:30 30.26 30.32 30.26 30.26 12.6K
13:35 30.25 30.28 30.22 30.28 17.0K
13:40 30.24 30.28 30.19 30.23 28.2K
13:45 30.21 30.22 30.17 30.18 13.4K
13:50 30.18 30.22 30.15 30.21 11.4K
13:55 30.21 30.35 30.19 30.35 37.0K
14:00 30.39 30.39 30.32 30.32 17.3K
14:05 30.32 30.40 30.32 30.35 23.4K
14:10 30.39 30.39 30.31 30.34 18.8K
14:15 30.35 30.36 30.34 30.35 7.9K
14:20 30.36 30.38 30.30 30.33 23.4K
14:25 30.32 30.32 30.28 30.28 23.1K
14:30 30.28 30.32 30.28 30.31 18.7K
14:35 30.31 30.31 30.23 30.26 21.3K
14:40 30.26 30.27 30.23 30.25 26.0K
14:45 30.24 30.30 30.22 30.27 35.6K
14:50 30.28 30.34 30.23 30.28 91.1K
14:55 30.28 30.29 30.09 30.21 33.1K
15:00 30.20 30.20 30.20 30.20 22.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음