Genbyte Technology Inc (003028)

003028
🏛️ 중국 →
32.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.47 30.62 30.36 30.42 125.6K
09:35 30.44 30.54 30.21 30.26 73.9K
09:40 30.26 30.48 30.26 30.43 25.6K
09:45 30.42 30.50 30.38 30.50 21.2K
09:50 30.53 30.56 30.38 30.38 26.3K
09:55 30.38 30.42 30.37 30.37 17.4K
10:00 30.36 30.37 30.32 30.33 27.8K
10:05 30.33 30.36 30.30 30.30 19.6K
10:10 30.30 30.34 30.30 30.34 34.6K
10:15 30.33 30.33 30.23 30.23 35.4K
10:20 30.22 30.23 30.15 30.19 29.9K
10:25 30.18 30.21 30.14 30.21 20.3K
10:30 30.23 30.24 30.20 30.24 12.7K
10:35 30.19 30.25 30.19 30.21 4.6K
10:40 30.22 30.22 30.20 30.20 5.6K
10:45 30.22 30.25 30.21 30.24 1.4K
10:50 30.24 30.27 30.24 30.27 3.8K
10:55 30.27 30.30 30.26 30.26 7.6K
11:00 30.26 30.29 30.20 30.20 23.8K
11:05 30.24 30.25 30.21 30.25 5.5K
11:10 30.25 30.29 30.21 30.26 3.0K
11:15 30.26 30.29 30.26 30.27 6.2K
11:20 30.26 30.28 30.23 30.28 12.8K
11:25 30.26 30.27 30.24 30.25 11.5K
13:00 30.23 30.25 30.15 30.16 23.6K
13:05 30.16 30.25 30.16 30.21 7.5K
13:10 30.22 30.35 30.22 30.35 46.3K
13:15 30.35 30.38 30.24 30.26 5.7K
13:20 30.27 30.31 30.27 30.28 2.6K
13:25 30.23 30.23 30.18 30.19 38.6K
13:30 30.18 30.19 30.14 30.18 29.0K
13:35 30.18 30.21 30.17 30.19 7.6K
13:40 30.18 30.22 30.16 30.17 14.9K
13:45 30.17 30.18 30.16 30.18 32.6K
13:50 30.17 30.22 30.17 30.21 7.8K
13:55 30.21 30.21 30.18 30.21 1.7K
14:00 30.18 30.19 30.17 30.19 2.0K
14:05 30.18 30.18 30.16 30.16 8.3K
14:10 30.16 30.16 30.13 30.16 10.8K
14:15 30.18 30.19 30.17 30.19 7.5K
14:20 30.19 30.25 30.19 30.22 4.1K
14:25 30.23 30.23 30.20 30.22 6.0K
14:30 30.20 30.24 30.19 30.20 28.8K
14:35 30.21 30.23 30.20 30.23 9.3K
14:40 30.22 30.25 30.21 30.24 7.5K
14:45 30.22 30.24 30.20 30.23 23.4K
14:50 30.21 30.23 30.21 30.22 20.8K
14:55 30.21 30.22 30.20 30.21 10.6K
15:40 30.23 30.23 30.23 30.23 9.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음